Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.894	9.965	9.797	9.824	61,830	-0.06(-0.62%)
Mar 30, 2021	9.797	9.965	9.735	9.885	44,405	-0.02(-0.18%)
Mar 29, 2021	10.24	10.24	9.885	9.903	70,611	-0.37(-3.61%)
Mar 26, 2021	10.09	10.30	9.982	10.27	76,590	+0.34(+3.47%)
Mar 25, 2021	9.744	10.01	9.638	9.929	63,939	+0.04(+0.45%)
Mar 24, 2021	10.04	10.41	9.728	9.885	123,329	+0.00(+0.00%)
Mar 23, 2021	10.47	10.47	9.788	9.885	207,541	-0.49(-4.76%)
Mar 22, 2021	9.991	10.55	9.991	10.38	278,428	+0.39(+3.89%)
Mar 19, 2021	9.532	10.02	9.197	9.991	192,834	+0.53(+5.60%)
Mar 18, 2021	9.647	10.22	9.404	9.462	203,130	-0.19(-1.92%)
Mar 17, 2021	9.091	9.885	9.056	9.647	234,541	+0.62(+6.84%)
Mar 16, 2021	9.418	9.418	9.029	9.029	97,032	-0.37(-3.94%)
Mar 15, 2021	9.003	9.612	8.959	9.400	209,626	+0.42(+4.72%)
Mar 12, 2021	8.932	9.091	8.787	8.976	161,224	+0.00(+0.00%)
Mar 11, 2021	9.091	9.109	8.835	8.976	104,978	-0.13(-1.45%)
Mar 10, 2021	8.826	9.215	8.756	9.109	246,813	+0.40(+4.56%)
Mar 09, 2021	8.817	8.914	8.606	8.711	102,012	-0.06(-0.70%)
Mar 08, 2021	8.694	8.914	8.685	8.773	85,472	+0.05(+0.61%)
Mar 05, 2021	8.809	8.870	8.508	8.720	87,693	+0.02(+0.20%)
Mar 04, 2021	8.720	8.906	8.507	8.703	188,805	-0.10(-1.10%)
Mar 03, 2021	9.003	9.012	8.729	8.800	119,381	+0.01(+0.10%)
Mar 02, 2021	8.561	8.941	8.561	8.791	102,558	+0.21(+2.47%)
Mar 01, 2021	8.464	8.729	8.456	8.579	72,743	+0.11(+1.36%)
Feb 26, 2021	8.491	8.703	8.420	8.464	50,191	-0.11(-1.34%)
Feb 25, 2021	8.967	9.003	8.579	8.579	50,881	-0.42(-4.71%)
Feb 24, 2021	8.711	9.003	8.666	9.003	71,059	+0.39(+4.51%)
Feb 23, 2021	8.676	8.747	8.208	8.614	146,817	-0.19(-2.20%)
Feb 22, 2021	8.853	9.056	8.742	8.809	73,109	-0.15(-1.67%)
Feb 19, 2021	8.826	9.020	8.703	8.959	89,619	+0.22(+2.53%)
Feb 18, 2021	8.914	9.003	8.738	8.738	65,988	-0.12(-1.39%)
Feb 17, 2021	9.091	9.091	8.773	8.862	160,104	-0.26(-2.81%)
Feb 16, 2021	8.738	9.250	8.738	9.117	196,071	+0.04(+0.49%)
Feb 12, 2021	8.703	9.206	8.703	9.073	239,853	+0.36(+4.15%)
Feb 11, 2021	8.826	8.835	8.641	8.711	44,852	-0.11(-1.20%)
Feb 10, 2021	8.994	9.038	8.738	8.817	83,946	-0.11(-1.19%)
Feb 09, 2021	8.809	9.073	8.747	8.923	96,612	+0.04(+0.50%)
Feb 08, 2021	8.756	9.232	8.756	8.879	235,083	+0.05(+0.60%)
Feb 05, 2021	8.729	9.029	8.654	8.826	124,628	+0.22(+2.56%)
Feb 04, 2021	8.553	8.826	8.466	8.606	163,448	+0.04(+0.52%)
Feb 03, 2021	8.208	8.597	8.208	8.561	90,747	+0.34(+4.08%)
Feb 02, 2021	8.120	8.253	7.961	8.226	88,748	+0.15(+1.86%)
Feb 01, 2021	8.270	8.270	7.829	8.076	139,077	-0.12(-1.51%)
Jan 29, 2021	7.780	8.226	7.676	8.200	515,905	+0.59(+7.68%)
Jan 28, 2021	7.588	7.702	7.335	7.614	109,780	+0.02(+0.23%)
Jan 27, 2021	7.563	7.711	7.311	7.597	64,988	-0.13(-1.69%)
Jan 26, 2021	7.999	7.999	7.545	7.728	90,477	-0.29(-3.59%)
Jan 25, 2021	8.077	8.077	7.571	8.016	145,775	-0.08(-0.97%)
Jan 22, 2021	8.269	8.269	7.876	8.095	98,027	-0.22(-2.63%)
Jan 21, 2021	8.392	8.601	8.203	8.313	120,355	-0.10(-1.24%)
Jan 20, 2021	8.400	8.566	8.208	8.418	114,881	+0.08(+0.94%)
Jan 19, 2021	8.243	8.575	8.243	8.339	194,885	-0.05(-0.62%)
Jan 15, 2021	8.488	8.558	8.170	8.392	97,455	-0.05(-0.62%)
Jan 14, 2021	8.182	8.549	8.165	8.444	73,931	+0.22(+2.65%)
Jan 13, 2021	8.322	8.453	8.156	8.226	94,604	-0.16(-1.88%)
Jan 12, 2021	8.208	8.558	8.130	8.383	202,588	+0.17(+2.13%)
Jan 11, 2021	7.824	8.261	7.772	8.208	127,078	+0.38(+4.91%)
Jan 08, 2021	7.946	8.051	7.772	7.824	85,888	-0.16(-1.97%)
Jan 07, 2021	7.457	8.051	7.344	7.981	252,494	+0.52(+7.03%)
Jan 06, 2021	7.422	7.632	7.379	7.457	108,203	+0.08(+1.07%)
Jan 05, 2021	7.230	7.440	7.073	7.379	159,855	+0.19(+2.67%)