Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.43	50.48	50.43	50.44	9,858,445	+0.02(+0.04%)
Mar 30, 2021	50.41	50.43	50.37	50.42	11,794,323	+0.02(+0.04%)
Mar 29, 2021	50.44	50.45	50.40	50.40	2,481,584	-0.04(-0.07%)
Mar 26, 2021	50.42	50.45	50.41	50.44	4,196,707	+0.00(+0.00%)
Mar 25, 2021	50.42	50.46	50.41	50.44	4,786,637	+0.00(+0.00%)
Mar 24, 2021	50.36	50.45	50.36	50.44	6,205,201	+0.03(+0.05%)
Mar 23, 2021	50.41	50.44	50.41	50.41	19,601,180	+0.02(+0.04%)
Mar 22, 2021	50.37	50.40	50.36	50.39	2,339,338	+0.02(+0.04%)
Mar 19, 2021	50.35	50.39	50.34	50.37	1,305,379	-0.01(-0.02%)
Mar 18, 2021	50.39	50.39	50.33	50.38	1,797,410	-0.07(-0.15%)
Mar 17, 2021	50.36	50.50	50.35	50.46	1,923,637	+0.08(+0.16%)
Mar 16, 2021	50.38	50.41	50.37	50.37	1,829,976	-0.01(-0.02%)
Mar 15, 2021	50.35	50.38	50.35	50.38	2,139,647	+0.03(+0.05%)
Mar 12, 2021	50.35	50.38	50.33	50.35	1,410,430	-0.07(-0.15%)
Mar 11, 2021	50.52	50.52	50.38	50.43	2,338,288	+0.05(+0.09%)
Mar 10, 2021	50.33	50.40	50.30	50.38	2,663,230	+0.07(+0.15%)
Mar 09, 2021	50.29	50.34	50.29	50.31	2,283,449	+0.04(+0.07%)
Mar 08, 2021	50.39	50.39	50.26	50.27	2,202,950	-0.17(-0.33%)
Mar 05, 2021	50.41	50.45	50.37	50.44	4,439,331	-0.02(-0.04%)
Mar 04, 2021	50.50	50.55	50.46	50.46	3,991,293	-0.06(-0.11%)
Mar 03, 2021	50.55	50.55	50.51	50.51	2,957,085	-0.08(-0.16%)
Mar 02, 2021	50.55	50.59	50.53	50.59	3,826,842	+0.03(+0.05%)
Mar 01, 2021	50.54	50.58	50.52	50.57	5,634,954	+0.03(+0.07%)
Feb 26, 2021	50.55	50.56	50.17	50.53	2,324,123	+0.10(+0.20%)
Feb 25, 2021	50.50	50.62	50.40	50.43	7,752,173	-0.23(-0.45%)
Feb 24, 2021	50.41	50.70	50.37	50.66	6,012,917	-0.01(-0.02%)
Feb 23, 2021	50.62	50.67	50.62	50.67	1,632,899	+0.03(+0.05%)
Feb 22, 2021	50.68	50.68	50.63	50.64	2,785,723	-0.04(-0.07%)
Feb 19, 2021	50.70	50.73	50.68	50.68	2,244,206	-0.03(-0.05%)
Feb 18, 2021	50.90	50.90	50.66	50.71	2,997,287	-0.02(-0.04%)
Feb 17, 2021	50.72	50.73	50.69	50.73	3,802,840	+0.04(+0.07%)
Feb 16, 2021	50.72	50.78	50.68	50.69	3,586,279	-0.04(-0.07%)
Feb 12, 2021	50.74	50.75	50.73	50.73	4,704,819	-0.02(-0.04%)
Feb 11, 2021	50.75	50.76	50.74	50.74	3,536,083	+0.01(+0.02%)
Feb 10, 2021	50.75	50.75	50.73	50.74	2,793,919	+0.01(+0.02%)
Feb 09, 2021	50.72	50.76	50.72	50.73	3,468,542	+0.00(+0.00%)
Feb 08, 2021	50.73	50.75	50.72	50.73	3,417,746	-0.01(-0.02%)
Feb 05, 2021	50.73	50.74	50.70	50.74	1,919,215	+0.01(+0.02%)
Feb 04, 2021	50.70	50.73	50.69	50.73	1,828,730	+0.02(+0.04%)
Feb 03, 2021	50.72	50.72	50.68	50.71	2,286,244	+0.00(+0.00%)
Feb 02, 2021	50.70	50.71	50.67	50.71	2,863,344	-0.01(-0.02%)
Feb 01, 2021	50.69	50.72	50.68	50.72	2,014,937	+0.04(+0.08%)
Jan 29, 2021	50.64	50.67	50.61	50.67	1,738,843	+0.02(+0.04%)
Jan 28, 2021	50.66	50.67	50.61	50.66	2,436,091	-0.01(-0.02%)
Jan 27, 2021	50.67	50.69	50.66	50.67	2,381,093	-0.01(-0.02%)
Jan 26, 2021	50.67	50.69	50.64	50.67	2,843,559	-0.00(-0.01%)
Jan 25, 2021	50.66	50.70	50.63	50.68	1,825,256	+0.00(+0.00%)
Jan 22, 2021	50.73	50.73	50.64	50.68	5,736,683	+0.00(+0.01%)
Jan 21, 2021	50.64	50.67	50.62	50.67	3,103,965	+0.01(+0.02%)
Jan 20, 2021	50.66	50.67	50.62	50.67	2,704,932	+0.03(+0.05%)
Jan 19, 2021	50.65	50.65	50.62	50.64	4,847,789	+0.01(+0.02%)
Jan 15, 2021	50.63	50.65	50.62	50.63	3,635,517	+0.00(+0.00%)
Jan 14, 2021	50.66	50.67	50.61	50.63	10,927,993	-0.05(-0.09%)
Jan 13, 2021	50.61	50.68	50.61	50.67	4,128,390	+0.05(+0.09%)
Jan 12, 2021	50.59	50.63	50.57	50.63	4,767,028	+0.04(+0.07%)
Jan 11, 2021	50.65	50.65	50.59	50.59	2,815,377	-0.05(-0.09%)
Jan 08, 2021	50.65	50.65	50.60	50.64	2,159,033	-0.01(-0.02%)
Jan 07, 2021	50.61	50.66	50.61	50.65	2,295,565	+0.00(+0.00%)
Jan 06, 2021	50.66	50.67	50.62	50.65	2,181,340	-0.05(-0.09%)
Jan 05, 2021	50.62	50.70	50.62	50.69	2,692,284	-0.03(-0.05%)