Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.30	19.22	18.15	19.08	115,320	+0.76(+4.15%)
Mar 30, 2021	18.52	19.00	17.48	18.32	48,325	-0.32(-1.72%)
Mar 29, 2021	20.20	20.25	18.59	18.64	164,554	-1.61(-7.95%)
Mar 26, 2021	19.38	20.48	19.38	20.25	26,200	+1.09(+5.69%)
Mar 25, 2021	17.84	19.35	17.76	19.16	56,027	+1.21(+6.74%)
Mar 24, 2021	18.10	19.80	17.77	17.95	59,950	-0.21(-1.16%)
Mar 23, 2021	19.01	19.61	17.76	18.16	55,765	-1.14(-5.91%)
Mar 22, 2021	19.30	20.96	19.13	19.30	96,536	-0.21(-1.08%)
Mar 19, 2021	20.72	21.54	18.00	19.51	965,700	-0.50(-2.50%)
Mar 18, 2021	20.00	21.93	19.79	20.01	83,508	+0.46(+2.35%)
Mar 17, 2021	21.22	22.06	19.50	19.55	159,139	-2.19(-10.07%)
Mar 16, 2021	22.36	23.71	21.50	21.74	61,268	-1.03(-4.52%)
Mar 15, 2021	24.73	25.82	22.26	22.77	73,519	-2.08(-8.37%)
Mar 12, 2021	22.91	25.47	22.69	24.85	53,200	+1.79(+7.76%)
Mar 11, 2021	21.52	23.92	19.76	23.06	77,316	+1.97(+9.34%)
Mar 10, 2021	22.31	23.29	19.55	21.09	141,452	-1.10(-4.96%)
Mar 09, 2021	20.75	26.50	20.59	22.19	175,721	+1.56(+7.56%)
Mar 08, 2021	18.74	21.41	18.48	20.63	79,562	+1.94(+10.38%)
Mar 05, 2021	20.45	21.04	18.03	18.69	456,100	-1.31(-6.55%)
Mar 04, 2021	23.27	23.69	17.06	20.00	272,145	-3.69(-15.58%)
Mar 03, 2021	23.15	24.16	22.32	23.69	83,031	+0.55(+2.38%)
Mar 02, 2021	24.35	25.11	22.29	23.14	127,698	-1.22(-5.01%)
Mar 01, 2021	25.15	26.38	23.07	24.36	149,078	-1.55(-5.98%)
Feb 26, 2021	25.97	26.99	24.12	25.91	131,600	+0.14(+0.54%)
Feb 25, 2021	25.21	26.99	24.11	25.77	164,200	+0.78(+3.12%)
Feb 24, 2021	22.01	25.60	22.01	24.99	189,741	+2.95(+13.38%)
Feb 23, 2021	23.10	23.85	22.01	22.04	125,295	-1.82(-7.63%)
Feb 22, 2021	23.72	24.73	22.50	23.86	81,300	+0.86(+3.74%)
Feb 19, 2021	23.67	23.70	23.00	23.00	97,400	-0.94(-3.93%)
Feb 18, 2021	24.17	24.76	23.00	23.94	99,857	-0.22(-0.91%)
Feb 17, 2021	23.01	24.99	22.99	24.16	120,246	+0.85(+3.65%)
Feb 16, 2021	23.39	24.50	21.62	23.31	389,566	-2.02(-7.97%)