Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.93	14.00	12.77	12.78	161,962	-1.11(-7.99%)
Mar 30, 2021	13.77	14.02	13.42	13.89	54,471	+0.09(+0.65%)
Mar 29, 2021	13.53	13.88	13.38	13.80	54,989	-0.08(-0.58%)
Mar 26, 2021	14.03	14.03	13.24	13.88	90,100	+0.01(+0.07%)
Mar 25, 2021	13.03	14.00	12.85	13.87	80,136	+0.87(+6.69%)
Mar 24, 2021	13.29	13.55	12.92	13.00	76,569	-0.29(-2.18%)
Mar 23, 2021	13.67	13.89	12.76	13.29	188,163	-0.69(-4.94%)
Mar 22, 2021	13.74	14.02	13.50	13.98	258,006	+0.50(+3.71%)
Mar 19, 2021	14.31	14.31	13.29	13.48	1,175,600	-0.74(-5.20%)
Mar 18, 2021	13.49	14.50	13.39	14.22	289,558	+0.63(+4.64%)
Mar 17, 2021	13.49	14.00	13.23	13.59	289,755	+0.18(+1.34%)
Mar 16, 2021	14.46	14.50	13.31	13.41	152,820	-0.99(-6.88%)
Mar 15, 2021	14.32	14.70	14.15	14.40	130,697	+0.15(+1.05%)
Mar 12, 2021	14.23	14.35	14.00	14.25	85,000	-0.10(-0.70%)
Mar 11, 2021	13.92	14.50	13.81	14.35	148,563	+0.59(+4.29%)
Mar 10, 2021	13.48	14.03	12.74	13.76	161,274	+0.65(+4.96%)
Mar 09, 2021	11.84	13.59	11.80	13.11	124,610	+1.44(+12.34%)
Mar 08, 2021	10.96	12.44	10.75	11.67	100,143	+0.86(+7.96%)
Mar 05, 2021	11.20	11.49	10.00	10.81	133,900	-0.30(-2.70%)
Mar 04, 2021	13.38	13.38	10.83	11.11	114,709	-2.40(-17.76%)
Mar 03, 2021	13.64	14.07	13.21	13.51	54,569	-0.25(-1.82%)
Mar 02, 2021	13.66	14.58	13.59	13.76	143,787	+0.18(+1.33%)
Mar 01, 2021	13.15	13.97	12.94	13.58	102,508	+0.74(+5.76%)
Feb 26, 2021	12.77	13.46	12.61	12.84	59,600	-0.19(-1.46%)
Feb 25, 2021	14.59	14.69	12.63	13.03	204,383	-1.51(-10.39%)
Feb 24, 2021	13.54	14.69	13.18	14.54	267,534	+1.42(+10.82%)
Feb 23, 2021	13.12	13.61	12.56	13.12	80,592	-0.67(-4.86%)
Feb 22, 2021	14.00	14.60	13.60	13.79	104,203	+0.18(+1.32%)
Feb 19, 2021	13.95	14.39	13.30	13.61	91,600	-0.29(-2.09%)
Feb 18, 2021	14.40	14.43	13.35	13.90	116,539	-0.54(-3.74%)
Feb 17, 2021	15.85	15.85	13.40	14.44	329,731	-1.86(-11.41%)
Feb 16, 2021	12.95	16.50	12.56	16.30	462,082	+3.81(+30.50%)
Feb 12, 2021	10.86	12.49	10.40	12.49	236,100	+1.70(+15.76%)
Feb 11, 2021	10.86	11.05	10.73	10.79	150,057	+0.00(+0.00%)
Feb 10, 2021	10.10	10.95	9.950	10.79	176,098	-0.11(-1.01%)
Feb 09, 2021	11.13	11.27	10.60	10.90	209,933	-0.47(-4.13%)
Feb 08, 2021	10.75	11.45	10.50	11.37	182,423	+0.64(+5.96%)
Feb 05, 2021	11.00	11.29	10.38	10.73	211,800	-0.21(-1.92%)
Feb 04, 2021	13.05	13.10	10.32	10.94	949,690	-2.27(-17.18%)
Feb 03, 2021	7.750	13.68	7.750	13.21	6,117,668	+6.67(+101.99%)
Feb 02, 2021	6.590	6.600	6.380	6.540	74,773	-0.01(-0.15%)
Feb 01, 2021	6.500	6.650	6.230	6.550	67,262	+0.16(+2.50%)
Jan 29, 2021	6.500	6.650	6.300	6.390	93,400	-0.10(-1.54%)
Jan 28, 2021	6.380	6.690	6.360	6.490	43,422	-0.06(-0.92%)
Jan 27, 2021	6.720	6.760	6.400	6.550	113,196	-0.21(-3.11%)
Jan 26, 2021	7.000	7.000	6.600	6.760	86,868	-0.24(-3.43%)
Jan 25, 2021	6.890	7.000	6.800	7.000	58,604	+0.11(+1.60%)
Jan 22, 2021	6.530	6.900	6.300	6.890	55,600	+0.27(+4.08%)
Jan 21, 2021	6.900	6.900	6.590	6.620	86,790	-0.42(-5.97%)
Jan 20, 2021	6.700	7.050	6.600	7.040	72,217	+0.24(+3.53%)
Jan 19, 2021	6.950	6.950	6.550	6.800	82,411	+0.15(+2.26%)
Jan 15, 2021	6.850	7.040	6.480	6.650	91,600	-0.28(-4.04%)
Jan 14, 2021	7.090	7.460	6.500	6.930	80,378	-0.17(-2.39%)
Jan 13, 2021	7.500	7.820	6.780	7.100	87,260	-0.40(-5.33%)
Jan 12, 2021	7.350	7.820	7.160	7.500	32,895	+0.15(+2.04%)
Jan 11, 2021	7.140	7.450	6.930	7.350	49,987	+0.42(+5.99%)
Jan 08, 2021	7.470	7.470	6.600	6.934	55,300	-0.14(-1.92%)
Jan 07, 2021	6.720	7.500	6.400	7.070	76,256	+0.36(+5.37%)
Jan 06, 2021	7.500	7.600	6.400	6.710	95,374	-0.64(-8.71%)
Jan 05, 2021	7.500	7.960	7.200	7.350	71,964	-0.22(-2.91%)