Skip to main content

Exp Realty International (NQ: EXPI )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 43.20 45.12 43.11 44.03 2,268,788 +1.57(+3.69%)
Mar 30, 2021 40.91 42.99 39.24 42.46 1,748,203 +0.80(+1.93%)
Mar 29, 2021 45.17 45.60 41.13 41.66 1,838,099 -4.68(-10.10%)
Mar 26, 2021 44.29 47.50 43.60 46.34 2,308,524 +2.21(+5.02%)
Mar 25, 2021 39.64 44.46 39.64 44.12 1,764,185 +2.04(+4.85%)
Mar 24, 2021 45.43 45.94 41.75 42.08 1,551,908 -2.66(-5.94%)
Mar 23, 2021 49.04 49.50 44.31 44.74 1,967,319 -4.74(-9.57%)
Mar 22, 2021 49.77 51.42 48.38 49.48 1,315,233 -0.52(-1.04%)
Mar 19, 2021 47.66 50.17 45.05 50.00 2,367,600 +3.87(+8.38%)
Mar 18, 2021 51.23 52.55 45.52 46.13 3,051,989 -7.95(-14.71%)
Mar 17, 2021 50.60 54.39 48.81 54.09 3,205,232 +0.20(+0.38%)
Mar 16, 2021 55.03 57.77 51.87 53.89 2,923,964 -0.04(-0.07%)
Mar 15, 2021 52.91 55.64 49.55 53.92 3,328,286 +3.22(+6.35%)
Mar 12, 2021 45.35 51.13 43.98 50.71 3,038,027 +1.94(+3.98%)
Mar 11, 2021 46.53 49.94 45.11 48.76 3,044,170 +4.40(+9.91%)
Mar 10, 2021 46.98 47.53 43.81 44.36 2,484,762 -0.05(-0.11%)
Mar 09, 2021 42.93 47.84 42.04 44.41 3,617,364 +4.61(+11.58%)
Mar 08, 2021 43.39 44.37 38.76 39.80 2,440,417 -2.83(-6.64%)
Mar 05, 2021 46.17 46.17 36.93 42.63 4,061,153 -1.16(-2.65%)
Mar 04, 2021 50.10 52.42 41.78 43.79 3,994,716 -8.62(-16.45%)
Mar 03, 2021 60.02 60.64 51.63 52.42 2,442,627 -8.18(-13.49%)
Mar 02, 2021 66.89 69.49 60.30 60.59 1,475,601 -2.78(-4.39%)
Mar 01, 2021 60.57 64.20 59.22 63.38 1,330,072 +5.01(+8.58%)
Feb 26, 2021 57.35 60.39 55.36 58.37 1,621,957 +0.76(+1.33%)
Feb 25, 2021 62.21 63.79 56.17 57.61 1,900,071 -5.98(-9.41%)
Feb 24, 2021 63.15 64.75 60.46 63.59 1,555,814 +2.26(+3.69%)
Feb 23, 2021 61.71 64.90 54.80 61.33 2,469,755 -6.63(-9.76%)
Feb 22, 2021 66.95 70.73 66.07 67.96 1,317,420 -1.07(-1.55%)
Feb 19, 2021 68.48 70.61 67.38 69.03 1,505,357 +2.62(+3.94%)
Feb 18, 2021 68.32 69.96 65.93 66.41 1,545,775 -4.06(-5.76%)
Feb 17, 2021 76.82 77.81 68.62 70.47 2,489,551 -6.79(-8.79%)
Feb 16, 2021 86.02 86.99 73.25 77.27 3,413,560 +1.99(+2.64%)
Feb 12, 2021 67.83 76.61 66.26 75.28 2,200,407 +4.80(+6.82%)
Feb 11, 2021 69.11 75.13 66.69 70.48 3,396,311 +4.59(+6.96%)
Feb 10, 2021 75.70 76.34 63.45 65.89 5,860,488 -11.94(-15.34%)
Feb 09, 2021 73.68 80.45 73.15 77.83 3,105,573 +5.25(+7.23%)
Feb 08, 2021 68.93 75.50 67.90 72.58 3,385,195 +7.36(+11.28%)
Feb 05, 2021 61.00 65.68 60.99 65.23 1,794,220 +4.47(+7.36%)
Feb 04, 2021 57.46 61.99 56.91 60.76 1,475,398 +3.24(+5.64%)
Feb 03, 2021 59.38 59.39 55.79 57.51 1,573,732 -0.43(-0.74%)
Feb 02, 2021 56.12 58.70 54.50 57.94 1,571,596 +2.33(+4.20%)
Feb 01, 2021 53.14 55.70 50.99 55.61 1,204,964 +4.10(+7.96%)
Jan 29, 2021 52.37 53.50 50.52 51.51 1,411,828 -0.57(-1.09%)
Jan 28, 2021 53.16 55.01 48.85 52.08 1,763,432 -0.33(-0.63%)
Jan 27, 2021 55.39 56.12 51.23 52.41 2,579,319 -4.50(-7.91%)
Jan 26, 2021 53.64 57.99 52.34 56.91 2,551,161 +4.17(+7.90%)
Jan 25, 2021 50.69 54.31 49.86 52.74 2,595,579 +3.01(+6.04%)
Jan 22, 2021 47.28 49.83 46.53 49.74 1,897,060 +2.51(+5.31%)
Jan 21, 2021 44.64 48.37 43.93 47.23 2,409,363 +2.60(+5.81%)
Jan 20, 2021 41.32 47.12 40.81 44.64 4,554,037 +6.11(+15.87%)
Jan 19, 2021 38.17 38.67 36.29 38.52 1,401,854 +0.84(+2.23%)
Jan 15, 2021 37.43 37.86 35.33 37.68 1,339,405 +0.27(+0.72%)
Jan 14, 2021 36.42 38.66 36.28 37.41 1,316,151 +0.99(+2.71%)
Jan 13, 2021 36.42 37.39 36.17 36.42 1,103,210 -0.06(-0.17%)
Jan 12, 2021 35.54 36.99 34.68 36.49 1,333,874 +0.98(+2.75%)
Jan 11, 2021 35.28 37.28 33.95 35.51 2,317,225 -0.43(-1.18%)
Jan 08, 2021 33.24 36.42 32.58 35.94 3,157,214 +4.01(+12.55%)
Jan 07, 2021 29.89 31.98 29.48 31.93 2,054,676 +2.56(+8.72%)
Jan 06, 2021 30.04 30.50 28.43 29.37 2,543,169 -0.95(-3.12%)
Jan 05, 2021 29.30 30.93 29.18 30.32 1,560,340 +0.65(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.