Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.50	19.50	19.32	19.32	2,912	-0.25(-1.30%)
Mar 30, 2021	19.51	19.68	19.51	19.58	4,575	+0.44(+2.33%)
Mar 29, 2021	19.15	19.21	19.07	19.14	6,421	-0.00(-0.03%)
Mar 26, 2021	19.24	19.28	19.09	19.14	5,200	-0.01(-0.05%)
Mar 25, 2021	18.71	19.15	18.70	19.15	7,168	+0.61(+3.29%)
Mar 24, 2021	18.70	18.79	18.54	18.54	16,594	-0.17(-0.91%)
Mar 23, 2021	18.74	18.91	18.68	18.71	7,478	-0.11(-0.58%)
Mar 22, 2021	18.80	19.03	18.80	18.82	4,771	-0.60(-3.09%)
Mar 19, 2021	19.56	19.56	19.25	19.42	5,900	-0.41(-2.08%)
Mar 18, 2021	19.77	20.09	19.77	19.83	9,131	+0.01(+0.07%)
Mar 17, 2021	19.80	19.83	19.63	19.82	9,468	-0.54(-2.65%)
Mar 16, 2021	20.15	20.36	20.15	20.36	15,724	+0.22(+1.09%)
Mar 15, 2021	20.06	20.14	19.90	20.14	13,677	-0.25(-1.23%)
Mar 12, 2021	20.37	20.39	20.18	20.39	1,800	+0.29(+1.44%)
Mar 11, 2021	19.67	20.13	19.67	20.10	5,580	+0.49(+2.50%)
Mar 10, 2021	19.66	19.86	19.61	19.61	10,930	-0.39(-1.95%)
Mar 09, 2021	19.42	20.00	19.41	20.00	11,737	+0.27(+1.37%)
Mar 08, 2021	19.56	19.75	19.44	19.73	7,255	+0.06(+0.29%)
Mar 05, 2021	19.76	19.76	19.45	19.67	2,900	+0.13(+0.68%)
Mar 04, 2021	19.61	19.73	19.34	19.54	4,681	-0.23(-1.16%)
Mar 03, 2021	19.54	19.87	19.54	19.77	9,620	+0.53(+2.75%)
Mar 02, 2021	19.05	19.24	19.00	19.24	6,833	+0.28(+1.46%)
Mar 01, 2021	18.53	19.05	18.53	18.96	9,566	+0.65(+3.57%)
Feb 26, 2021	18.34	18.43	18.18	18.31	9,000	-0.48(-2.55%)
Feb 25, 2021	19.43	19.43	18.75	18.79	9,191	-0.70(-3.59%)
Feb 24, 2021	19.40	19.63	19.35	19.49	5,274	+0.46(+2.42%)
Feb 23, 2021	19.00	19.09	18.91	19.03	5,554	+0.32(+1.71%)
Feb 22, 2021	18.61	18.79	18.61	18.71	6,741	+0.22(+1.19%)
Feb 19, 2021	18.57	18.64	18.49	18.49	6,000	+0.11(+0.60%)
Feb 18, 2021	18.39	18.40	18.23	18.38	13,648	-0.21(-1.13%)
Feb 17, 2021	18.46	18.65	18.46	18.59	3,485	-0.52(-2.72%)
Feb 16, 2021	18.86	19.11	18.86	19.11	4,898	+0.93(+5.12%)
Feb 12, 2021	17.94	18.18	17.91	18.18	7,900	+0.11(+0.64%)
Feb 11, 2021	17.99	18.08	17.98	18.07	4,368	-0.02(-0.11%)
Feb 10, 2021	18.11	18.19	17.90	18.09	9,740	+0.05(+0.31%)
Feb 09, 2021	17.86	18.03	17.86	18.03	8,444	-0.06(-0.33%)
Feb 08, 2021	17.95	18.09	17.94	18.09	1,994	+0.23(+1.29%)
Feb 05, 2021	17.70	17.86	17.70	17.86	5,700	+0.25(+1.42%)
Feb 04, 2021	17.70	17.70	17.46	17.61	8,839	+0.33(+1.88%)
Feb 03, 2021	17.29	17.30	17.19	17.28	16,808	-0.01(-0.06%)
Feb 02, 2021	17.17	17.36	17.12	17.30	9,554	+0.22(+1.26%)
Feb 01, 2021	16.99	17.13	16.89	17.08	7,145	+0.37(+2.21%)
Jan 29, 2021	17.00	17.00	16.56	16.71	9,400	-0.56(-3.27%)
Jan 28, 2021	16.97	17.33	16.97	17.27	10,583	+0.22(+1.32%)
Jan 27, 2021	17.19	17.24	16.95	17.05	21,211	-0.74(-4.15%)
Jan 26, 2021	17.63	17.83	17.63	17.79	11,068	+0.13(+0.75%)
Jan 25, 2021	17.59	17.71	17.48	17.66	7,104	-0.66(-3.63%)
Jan 22, 2021	18.25	18.32	18.11	18.32	9,800	-0.26(-1.40%)
Jan 21, 2021	18.57	18.58	18.44	18.58	11,308	+0.12(+0.65%)
Jan 20, 2021	18.25	18.46	18.20	18.46	16,323	+0.03(+0.16%)
Jan 19, 2021	18.14	18.43	18.14	18.43	3,491	-0.30(-1.60%)
Jan 15, 2021	18.52	18.73	18.48	18.73	3,500	-0.42(-2.19%)
Jan 14, 2021	19.15	19.29	19.10	19.15	7,615	+0.27(+1.43%)
Jan 13, 2021	18.86	18.91	18.77	18.88	6,794	+0.02(+0.08%)
Jan 12, 2021	18.62	18.92	18.62	18.86	17,748	+0.11(+0.61%)
Jan 11, 2021	18.66	18.96	18.47	18.75	18,910	-0.18(-0.95%)
Jan 08, 2021	18.82	19.23	18.78	18.93	14,800	+0.23(+1.26%)
Jan 07, 2021	18.73	18.89	18.66	18.70	3,656	-0.00(-0.03%)
Jan 06, 2021	18.50	18.70	18.50	18.70	5,235	+0.84(+4.70%)
Jan 05, 2021	17.48	17.86	17.48	17.86	9,708	+0.08(+0.45%)