BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.91	13.04	12.91	13.04	31,306	+0.10(+0.74%)
Mar 30, 2021	12.77	12.97	12.77	12.95	29,037	+0.18(+1.43%)
Mar 29, 2021	12.65	12.84	12.65	12.77	55,013	+0.12(+0.96%)
Mar 26, 2021	12.64	12.67	12.64	12.65	12,559	-0.01(-0.07%)
Mar 25, 2021	12.59	12.67	12.58	12.65	29,400	+0.08(+0.62%)
Mar 24, 2021	12.58	12.61	12.58	12.58	23,380	+0.01(+0.07%)
Mar 23, 2021	12.51	12.58	12.50	12.57	47,441	+0.01(+0.07%)
Mar 22, 2021	12.47	12.57	12.46	12.56	13,401	+0.06(+0.49%)
Mar 19, 2021	12.48	12.53	12.45	12.50	25,694	+0.01(+0.07%)
Mar 18, 2021	12.55	12.58	12.44	12.49	34,018	-0.09(-0.69%)
Mar 17, 2021	12.58	12.64	12.56	12.58	19,900	-0.04(-0.34%)
Mar 16, 2021	12.69	12.86	12.58	12.62	59,043	-0.07(-0.55%)
Mar 15, 2021	12.71	12.80	12.62	12.69	47,951	+0.03(+0.27%)
Mar 12, 2021	12.75	12.79	12.61	12.65	38,599	-0.12(-0.91%)
Mar 11, 2021	12.77	12.84	12.72	12.77	49,600	+0.03(+0.20%)
Mar 10, 2021	12.75	12.75	12.67	12.74	12,277	-0.01(-0.07%)
Mar 09, 2021	12.62	12.78	12.62	12.75	30,089	+0.11(+0.89%)
Mar 08, 2021	12.59	12.67	12.51	12.64	59,477	+0.11(+0.90%)
Mar 05, 2021	12.52	12.55	12.47	12.53	20,934	+0.02(+0.14%)
Mar 04, 2021	12.51	12.63	12.47	12.51	31,954	-0.03(-0.28%)
Mar 03, 2021	12.51	12.56	12.50	12.55	37,500	-0.03(-0.21%)
Mar 02, 2021	12.44	12.59	12.44	12.57	37,850	+0.07(+0.55%)
Mar 01, 2021	12.48	12.55	12.39	12.50	98,663	+0.18(+1.47%)
Feb 26, 2021	12.29	12.37	12.26	12.32	33,194	+0.10(+0.85%)
Feb 25, 2021	12.36	12.40	12.19	12.22	85,725	-0.17(-1.40%)
Feb 24, 2021	12.36	12.39	12.27	12.39	53,472	+0.09(+0.70%)
Feb 23, 2021	12.38	12.39	12.24	12.30	71,319	-0.05(-0.42%)
Feb 22, 2021	12.54	12.59	12.36	12.36	72,230	-0.19(-1.52%)
Feb 19, 2021	12.72	12.72	12.49	12.55	107,333	-0.14(-1.09%)
Feb 18, 2021	12.94	12.95	12.66	12.68	65,933	-0.27(-2.07%)
Feb 17, 2021	13.00	13.01	12.93	12.95	59,781	-0.03(-0.27%)
Feb 16, 2021	12.99	13.01	12.93	12.99	83,317	-0.02(-0.13%)
Feb 12, 2021	13.01	13.01	12.98	13.00	38,630	+0.01(+0.11%)
Feb 11, 2021	12.92	12.99	12.89	12.99	61,639	+0.10(+0.80%)
Feb 10, 2021	12.85	12.92	12.85	12.89	57,008	+0.03(+0.27%)
Feb 09, 2021	12.86	12.87	12.84	12.85	51,370	+0.00(+0.00%)
Feb 08, 2021	12.87	12.87	12.82	12.85	31,081	-0.02(-0.13%)
Feb 05, 2021	12.81	12.91	12.81	12.87	67,914	+0.05(+0.40%)
Feb 04, 2021	12.83	12.83	12.77	12.82	37,750	+0.01(+0.07%)
Feb 03, 2021	12.83	12.83	12.74	12.81	32,659	-0.01(-0.07%)
Feb 02, 2021	12.82	12.83	12.79	12.82	82,548	+0.02(+0.13%)
Feb 01, 2021	12.85	12.85	12.75	12.80	28,770	+0.05(+0.41%)
Jan 29, 2021	12.72	12.78	12.71	12.75	72,673	-0.03(-0.20%)
Jan 28, 2021	12.76	12.80	12.63	12.77	118,888	+0.03(+0.27%)
Jan 27, 2021	12.74	12.74	12.73	12.74	18,457	+0.01(+0.07%)
Jan 26, 2021	12.64	12.75	12.64	12.73	45,234	+0.03(+0.20%)
Jan 25, 2021	12.59	12.71	12.58	12.71	17,531	+0.11(+0.89%)
Jan 22, 2021	12.61	12.63	12.56	12.59	49,571	+0.00(+0.00%)
Jan 21, 2021	12.52	12.62	12.52	12.59	96,493	+0.03(+0.21%)
Jan 20, 2021	12.57	12.58	12.49	12.57	45,681	+0.02(+0.14%)
Jan 19, 2021	12.55	12.55	12.49	12.55	101,989	+0.01(+0.07%)
Jan 15, 2021	12.42	12.54	12.42	12.54	25,888	+0.13(+1.04%)
Jan 14, 2021	12.45	12.57	12.40	12.41	22,813	+0.02(+0.18%)
Jan 13, 2021	12.51	12.51	12.37	12.39	46,682	-0.09(-0.76%)
Jan 12, 2021	12.51	12.52	12.46	12.48	45,761	-0.02(-0.14%)
Jan 11, 2021	12.40	12.51	12.37	12.50	54,061	+0.10(+0.83%)
Jan 08, 2021	12.54	12.54	12.23	12.40	71,325	-0.06(-0.48%)
Jan 07, 2021	12.48	12.52	12.42	12.46	70,864	+0.00(+0.00%)
Jan 06, 2021	12.54	12.55	12.41	12.46	48,913	-0.09(-0.75%)
Jan 05, 2021	12.52	12.55	12.48	12.55	27,660	+0.04(+0.34%)