China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.171	9.171	8.295	8.400	318,162	-1.04(-11.00%)
Mar 30, 2021	9.800	9.927	8.618	9.438	669,243	-1.96(-17.21%)
Mar 29, 2021	15.30	16.30	10.50	11.40	7,083,641	+3.08(+37.04%)
Mar 26, 2021	8.100	8.580	8.100	8.319	150,590	-0.08(-0.96%)
Mar 25, 2021	8.000	8.534	8.000	8.400	22,742	+0.10(+1.18%)
Mar 24, 2021	9.135	9.434	8.260	8.302	37,865	-1.03(-11.07%)
Mar 23, 2021	9.814	9.934	9.110	9.335	18,972	-0.47(-4.84%)
Mar 22, 2021	10.50	10.60	9.706	9.810	25,794	-0.59(-5.67%)
Mar 19, 2021	9.600	10.40	9.500	10.40	23,650	+0.71(+7.37%)
Mar 18, 2021	9.800	10.10	9.655	9.686	25,336	-0.41(-4.10%)
Mar 17, 2021	9.600	10.50	9.600	10.10	33,805	-0.10(-0.98%)
Mar 16, 2021	10.00	10.50	9.500	10.20	76,842	+0.30(+3.03%)
Mar 15, 2021	8.900	10.00	8.900	9.900	78,677	+0.87(+9.62%)
Mar 12, 2021	9.200	9.280	8.800	9.031	19,420	-0.17(-1.84%)
Mar 11, 2021	9.000	9.300	8.800	9.200	36,528	+0.20(+2.22%)
Mar 10, 2021	9.300	9.300	8.700	9.000	38,177	+0.10(+1.12%)
Mar 09, 2021	8.500	9.100	8.300	8.900	72,349	+0.60(+7.23%)
Mar 08, 2021	7.800	8.500	7.800	8.300	31,780	+0.51(+6.48%)
Mar 05, 2021	7.610	7.891	7.080	7.795	45,130	+0.09(+1.23%)
Mar 04, 2021	8.000	8.500	7.600	7.700	64,872	-1.10(-12.50%)
Mar 03, 2021	9.100	9.600	8.800	8.800	25,264	-0.45(-4.90%)
Mar 02, 2021	9.872	10.00	9.131	9.253	27,402	-0.65(-6.54%)
Mar 01, 2021	9.000	10.70	8.800	9.900	87,588	+1.03(+11.57%)
Feb 26, 2021	9.000	9.200	8.401	8.873	51,300	-0.33(-3.55%)
Feb 25, 2021	9.500	9.800	9.100	9.200	72,065	-0.80(-8.00%)
Feb 24, 2021	9.800	10.20	9.600	10.00	67,837	-0.10(-0.99%)
Feb 23, 2021	9.300	12.00	8.000	10.10	338,883	-0.10(-0.98%)
Feb 22, 2021	10.40	10.80	10.20	10.20	79,674	-0.90(-8.11%)
Feb 19, 2021	10.80	11.30	10.30	11.10	139,420	-0.30(-2.63%)
Feb 18, 2021	12.30	12.30	10.90	11.40	111,571	-1.40(-10.94%)
Feb 17, 2021	12.20	13.10	11.30	12.80	236,560	+0.50(+4.07%)
Feb 16, 2021	11.50	12.30	10.70	12.30	283,749	+0.90(+7.89%)
Feb 12, 2021	10.50	11.40	10.20	11.40	146,710	+0.70(+6.54%)
Feb 11, 2021	11.70	11.80	10.40	10.70	228,104	-1.20(-10.08%)
Feb 10, 2021	12.40	12.70	10.40	11.90	338,495	+1.00(+9.17%)
Feb 09, 2021	9.900	11.00	9.600	10.90	326,284	+1.60(+17.20%)
Feb 08, 2021	8.100	10.00	8.100	9.300	433,594	+1.11(+13.58%)
Feb 05, 2021	8.000	8.497	7.600	8.188	224,230	-0.31(-3.67%)
Feb 04, 2021	7.328	9.738	7.328	8.500	998,960	+1.20(+16.44%)
Feb 03, 2021	7.103	7.480	6.902	7.300	102,887	-0.05(-0.72%)
Feb 02, 2021	7.400	7.596	7.200	7.353	59,898	-0.05(-0.64%)
Feb 01, 2021	7.000	8.500	6.900	7.400	452,807	+0.29(+4.15%)
Jan 29, 2021	7.404	7.700	6.801	7.105	149,340	-0.19(-2.67%)
Jan 28, 2021	7.000	8.251	7.000	7.300	432,376	+0.39(+5.71%)
Jan 27, 2021	7.000	7.500	6.850	6.906	101,034	-0.61(-8.12%)
Jan 26, 2021	7.400	7.690	7.400	7.516	136,681	+0.22(+2.96%)
Jan 25, 2021	6.900	7.500	6.900	7.300	204,361	+0.46(+6.68%)
Jan 22, 2021	7.300	7.300	6.102	6.843	164,670	-0.53(-7.13%)
Jan 21, 2021	7.200	7.700	7.102	7.368	208,275	+0.27(+3.77%)
Jan 20, 2021	7.050	7.460	6.922	7.100	247,298	+0.14(+2.03%)
Jan 19, 2021	6.700	7.072	6.500	6.959	81,477	+0.20(+2.96%)
Jan 15, 2021	7.000	7.000	6.300	6.759	106,480	-0.19(-2.79%)
Jan 14, 2021	6.649	7.497	6.600	6.953	223,419	-0.20(-2.76%)
Jan 13, 2021	6.599	8.468	6.025	7.150	748,380	+0.65(+9.95%)
Jan 12, 2021	6.690	7.500	5.990	6.503	252,245	-0.10(-1.47%)
Jan 11, 2021	5.538	8.470	5.400	6.600	1,543,983	+1.29(+24.27%)
Jan 08, 2021	5.400	5.500	5.200	5.311	65,770	-0.14(-2.55%)
Jan 07, 2021	5.600	5.867	5.200	5.450	108,444	-0.22(-3.90%)
Jan 06, 2021	5.700	6.200	5.221	5.671	287,430	+0.10(+1.70%)
Jan 05, 2021	5.250	5.900	5.008	5.576	276,966	+0.68(+13.80%)