Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.54	21.88	20.54	21.62	313,781	+1.16(+5.67%)
Mar 30, 2021	20.72	20.73	20.44	20.46	142,557	-0.28(-1.35%)
Mar 29, 2021	20.82	20.90	20.73	20.74	48,377	-0.13(-0.62%)
Mar 26, 2021	20.93	21.01	20.84	20.87	123,700	-0.14(-0.66%)
Mar 25, 2021	21.09	21.09	20.89	21.01	120,855	-0.11(-0.53%)
Mar 24, 2021	21.03	21.21	21.03	21.12	82,647	+0.12(+0.57%)
Mar 23, 2021	20.92	21.20	20.92	21.00	78,328	+0.08(+0.38%)
Mar 22, 2021	21.05	21.05	20.83	20.92	99,253	-0.01(-0.05%)
Mar 19, 2021	20.78	21.07	20.78	20.93	99,100	+0.21(+1.01%)
Mar 18, 2021	21.09	21.09	20.70	20.72	165,904	-0.44(-2.08%)
Mar 17, 2021	21.16	21.27	21.12	21.16	50,922	-0.16(-0.75%)
Mar 16, 2021	21.18	21.37	21.18	21.32	49,454	-0.01(-0.05%)
Mar 15, 2021	21.26	21.40	21.11	21.33	82,207	+0.02(+0.09%)
Mar 12, 2021	21.18	21.35	21.03	21.31	46,800	+0.00(+0.00%)
Mar 11, 2021	21.25	21.32	21.20	21.31	154,311	+0.15(+0.71%)
Mar 10, 2021	21.23	21.34	21.12	21.16	114,540	-0.43(-1.99%)
Mar 09, 2021	21.45	21.63	21.36	21.59	90,993	+0.08(+0.37%)
Mar 08, 2021	21.61	21.62	21.47	21.51	76,004	+0.06(+0.28%)
Mar 05, 2021	21.18	21.48	21.18	21.45	106,600	+0.32(+1.51%)
Mar 04, 2021	21.10	21.44	21.01	21.13	117,634	+0.10(+0.48%)
Mar 03, 2021	21.02	21.08	20.85	21.03	68,542	-0.12(-0.57%)
Mar 02, 2021	20.82	21.19	20.82	21.15	80,059	+0.22(+1.05%)
Mar 01, 2021	21.33	21.45	20.87	20.93	90,248	-0.14(-0.66%)
Feb 26, 2021	20.82	21.15	20.80	21.07	179,700	-0.06(-0.28%)
Feb 25, 2021	21.33	21.33	20.93	21.13	148,867	-0.20(-0.94%)
Feb 24, 2021	21.20	21.37	21.18	21.33	108,104	+0.24(+1.14%)
Feb 23, 2021	21.10	21.32	21.05	21.09	249,893	+0.29(+1.39%)
Feb 22, 2021	20.69	20.86	20.62	20.80	161,993	+0.11(+0.53%)
Feb 19, 2021	20.58	20.79	20.58	20.69	280,600	+0.16(+0.78%)
Feb 18, 2021	20.69	20.69	20.49	20.53	84,798	-0.12(-0.58%)
Feb 17, 2021	20.66	20.72	20.56	20.65	97,008	-0.02(-0.10%)
Feb 16, 2021	20.61	20.67	20.50	20.67	80,637	+0.26(+1.25%)
Feb 12, 2021	20.42	20.49	20.34	20.41	45,800	+0.04(+0.17%)
Feb 11, 2021	20.27	20.54	20.27	20.38	82,660	+0.19(+0.94%)
Feb 10, 2021	20.56	20.56	20.16	20.19	250,039	-0.60(-2.89%)
Feb 09, 2021	20.82	20.88	20.47	20.79	145,179	+0.16(+0.78%)
Feb 08, 2021	20.40	20.64	20.37	20.63	107,086	+0.34(+1.68%)
Feb 05, 2021	20.20	20.47	20.20	20.29	89,200	+0.01(+0.05%)
Feb 04, 2021	20.34	20.43	20.20	20.28	138,286	+0.03(+0.15%)
Feb 03, 2021	20.10	20.30	19.98	20.25	116,405	+0.15(+0.75%)
Feb 02, 2021	20.01	20.20	19.93	20.10	84,789	-0.16(-0.79%)
Feb 01, 2021	20.10	20.26	20.02	20.26	181,086	+0.10(+0.50%)
Jan 29, 2021	20.15	20.30	19.82	20.16	130,600	+0.22(+1.10%)
Jan 28, 2021	20.40	20.49	19.87	19.94	193,029	-0.32(-1.58%)
Jan 27, 2021	20.43	20.52	20.19	20.26	109,025	-0.06(-0.30%)
Jan 26, 2021	20.12	20.36	20.12	20.32	188,828	+0.39(+1.96%)
Jan 25, 2021	19.42	20.03	19.42	19.93	258,047	+0.45(+2.31%)
Jan 22, 2021	20.09	20.15	19.40	19.48	418,000	-0.86(-4.23%)
Jan 21, 2021	20.58	20.63	20.34	20.34	159,408	-0.03(-0.15%)
Jan 20, 2021	20.34	20.56	20.22	20.37	283,457	-0.29(-1.40%)
Jan 19, 2021	20.92	20.92	20.64	20.66	299,093	-0.38(-1.81%)
Jan 15, 2021	21.10	21.14	21.01	21.04	116,400	-0.14(-0.66%)
Jan 14, 2021	20.93	21.23	20.84	21.18	241,611	+0.38(+1.83%)
Jan 13, 2021	20.99	20.99	20.80	20.80	256,381	-0.20(-0.95%)
Jan 12, 2021	20.45	21.20	20.10	21.00	493,876	+0.67(+3.30%)
Jan 11, 2021	20.60	20.60	20.17	20.33	217,084	-0.11(-0.54%)
Jan 08, 2021	20.44	20.56	20.28	20.44	187,200	+0.24(+1.19%)
Jan 07, 2021	20.07	20.23	20.00	20.20	239,096	-0.07(-0.35%)
Jan 06, 2021	20.35	20.43	20.16	20.27	222,120	+0.19(+0.95%)
Jan 05, 2021	19.89	20.38	19.87	20.08	326,640	+0.50(+2.55%)