Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.600	1.880	1.550	1.600	38,053	+0.03(+1.91%)
Mar 30, 2020	1.500	1.687	1.500	1.570	15,910	+0.09(+6.08%)
Mar 27, 2020	1.600	1.610	1.440	1.480	8,600	-0.07(-4.52%)
Mar 26, 2020	1.480	1.650	1.400	1.550	41,811	+0.14(+9.93%)
Mar 25, 2020	1.400	1.435	1.230	1.410	9,212	-0.03(-2.08%)
Mar 24, 2020	1.315	1.460	1.315	1.440	3,380	-0.03(-2.04%)
Mar 23, 2020	1.300	1.480	1.300	1.470	3,011	+0.17(+13.08%)
Mar 20, 2020	1.440	1.490	1.200	1.300	16,400	-0.20(-13.33%)
Mar 19, 2020	1.410	1.600	1.371	1.500	27,062	+0.19(+14.50%)
Mar 18, 2020	1.280	1.430	1.270	1.310	48,669	-0.09(-6.43%)
Mar 17, 2020	1.240	1.500	1.200	1.400	120,714	+0.18(+14.75%)
Mar 16, 2020	1.880	2.110	0.9500	1.220	565,180	-1.06(-46.49%)
Mar 13, 2020	2.160	2.330	2.000	2.280	51,900	+0.05(+2.24%)
Mar 12, 2020	1.710	2.230	1.710	2.230	105,817	+0.30(+15.54%)
Mar 11, 2020	1.650	3.230	1.560	1.930	2,393,914	+0.34(+21.38%)
Mar 10, 2020	1.540	1.660	1.470	1.590	27,631	+0.08(+5.30%)
Mar 09, 2020	1.620	1.663	1.500	1.510	35,942	-0.20(-11.70%)
Mar 06, 2020	1.690	1.750	1.630	1.710	22,700	+0.01(+0.41%)
Mar 05, 2020	1.700	1.780	1.680	1.703	6,993	-0.10(-5.39%)
Mar 04, 2020	1.710	1.840	1.660	1.800	33,772	+0.09(+5.26%)
Mar 03, 2020	1.700	2.120	1.620	1.710	247,166	+0.05(+3.01%)
Mar 02, 2020	1.650	1.734	1.610	1.660	47,894	-0.01(-0.60%)
Feb 28, 2020	1.830	1.880	1.670	1.670	32,400	-0.22(-11.64%)
Feb 27, 2020	1.960	1.970	1.850	1.890	44,050	-0.06(-3.08%)
Feb 26, 2020	2.000	2.065	1.950	1.950	50,970	-0.12(-5.80%)
Feb 25, 2020	2.120	2.180	2.020	2.070	28,866	-0.01(-0.48%)
Feb 24, 2020	2.020	2.120	2.010	2.080	17,856	-0.06(-2.80%)
Feb 21, 2020	2.140	2.149	2.010	2.140	42,000	+0.05(+2.39%)
Feb 20, 2020	2.040	2.200	1.989	2.090	125,558	+0.04(+1.95%)
Feb 19, 2020	2.150	3.990	1.980	2.050	3,037,147	-0.15(-6.82%)
Feb 18, 2020	1.930	2.220	1.920	2.200	118,891	+0.23(+11.68%)
Feb 14, 2020	1.950	2.030	1.907	1.970	42,900	+0.03(+1.55%)
Feb 13, 2020	2.380	2.880	1.800	1.940	439,885	-0.40(-17.09%)
Feb 12, 2020	1.989	2.390	1.986	2.340	115,414	+0.40(+20.62%)
Feb 11, 2020	1.970	1.970	1.940	1.940	2,655	-0.01(-0.71%)
Feb 10, 2020	2.029	2.029	1.950	1.954	13,144	-0.05(-2.31%)
Feb 07, 2020	2.000	2.050	1.994	2.000	11,000	-0.03(-1.48%)
Feb 06, 2020	2.100	2.100	2.030	2.030	1,229	+0.05(+2.27%)
Feb 05, 2020	2.050	2.124	1.985	1.985	15,405	-0.09(-4.57%)
Feb 04, 2020	1.970	2.100	1.970	2.080	13,335	+0.08(+3.96%)
Feb 03, 2020	1.990	2.050	1.979	2.001	9,163	-0.03(-1.44%)
Jan 31, 2020	1.967	2.080	1.967	2.030	9,400	+0.03(+1.75%)
Jan 30, 2020	2.020	2.090	1.990	1.995	27,868	-0.07(-3.17%)
Jan 29, 2020	2.098	2.130	2.030	2.060	9,970	-0.08(-3.78%)
Jan 28, 2020	2.167	2.180	2.110	2.141	587	-0.05(-2.21%)
Jan 27, 2020	2.200	2.240	2.150	2.190	4,845	-0.01(-0.46%)
Jan 24, 2020	2.340	2.340	2.150	2.200	15,300	-0.09(-3.93%)
Jan 23, 2020	2.370	2.370	2.200	2.290	12,095	+0.03(+1.33%)
Jan 22, 2020	2.370	2.370	2.180	2.260	25,304	-0.04(-1.74%)
Jan 21, 2020	2.290	2.360	2.260	2.300	8,702	-0.04(-1.73%)
Jan 17, 2020	2.250	2.400	2.250	2.340	21,700	+0.02(+0.88%)
Jan 16, 2020	2.330	2.352	2.220	2.320	2,778	-0.01(-0.44%)
Jan 15, 2020	2.263	2.635	2.200	2.330	76,083	+0.15(+6.89%)
Jan 14, 2020	2.550	2.550	2.150	2.180	57,672	-0.37(-14.61%)
Jan 13, 2020	2.250	2.690	2.150	2.553	73,549	+0.35(+15.99%)
Jan 10, 2020	2.150	2.270	2.030	2.201	48,800	+0.08(+3.83%)
Jan 09, 2020	2.030	2.140	1.970	2.120	13,837	+0.02(+0.95%)
Jan 08, 2020	2.080	2.158	1.930	2.100	11,603	-0.03(-1.41%)
Jan 07, 2020	2.180	2.190	2.100	2.130	4,109	+0.11(+5.45%)
Jan 06, 2020	2.040	2.080	2.000	2.020	2,197	-0.03(-1.46%)
Jan 03, 2020	2.020	2.090	1.890	2.050	13,900	-0.05(-2.32%)