Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.36	20.70	18.54	19.16	647,941	-1.53(-7.39%)
Mar 30, 2020	20.84	21.18	20.07	20.69	452,219	+0.12(+0.58%)
Mar 27, 2020	20.02	21.13	19.35	20.57	713,400	-0.53(-2.51%)
Mar 26, 2020	21.09	22.75	20.10	21.10	822,886	+0.04(+0.19%)
Mar 25, 2020	18.29	21.74	16.90	21.06	1,061,855	+3.07(+17.07%)
Mar 24, 2020	17.24	18.59	16.94	17.99	708,053	+1.89(+11.74%)
Mar 23, 2020	16.25	16.74	14.72	16.10	611,979	+0.27(+1.71%)
Mar 20, 2020	17.50	18.79	15.49	15.83	661,100	-1.40(-8.13%)
Mar 19, 2020	14.24	17.80	13.68	17.23	803,936	+2.33(+15.64%)
Mar 18, 2020	18.72	19.21	14.36	14.90	485,447	-5.86(-28.23%)
Mar 17, 2020	20.50	21.64	18.82	20.76	526,412	+0.54(+2.67%)
Mar 16, 2020	18.00	22.32	18.00	20.22	433,659	-2.34(-10.37%)
Mar 13, 2020	22.73	23.23	21.13	22.56	611,400	+1.02(+4.74%)
Mar 12, 2020	22.87	23.25	21.51	21.54	499,263	-2.86(-11.72%)
Mar 11, 2020	25.66	26.13	23.86	24.40	201,928	-2.22(-8.34%)
Mar 10, 2020	27.11	27.27	25.00	26.62	375,337	+0.40(+1.53%)
Mar 09, 2020	26.31	28.18	25.81	26.22	479,286	-2.47(-8.61%)
Mar 06, 2020	28.37	29.40	27.57	28.69	566,000	-0.97(-3.27%)
Mar 05, 2020	30.26	30.78	29.30	29.66	267,020	-1.46(-4.69%)
Mar 04, 2020	30.56	31.18	29.83	31.12	262,843	+1.29(+4.32%)
Mar 03, 2020	30.11	31.26	29.62	29.83	634,888	-0.06(-0.20%)
Mar 02, 2020	29.21	29.89	28.13	29.89	283,052	+0.97(+3.35%)
Feb 28, 2020	27.76	29.41	27.60	28.92	924,200	-0.06(-0.21%)
Feb 27, 2020	28.15	29.96	27.81	28.98	320,575	-0.46(-1.56%)
Feb 26, 2020	29.72	30.65	29.11	29.44	213,274	+0.11(+0.38%)
Feb 25, 2020	31.78	31.78	29.21	29.33	370,216	-1.94(-6.20%)
Feb 24, 2020	31.00	31.69	30.45	31.27	269,418	-1.72(-5.21%)
Feb 21, 2020	34.99	35.17	32.55	32.99	381,700	-2.37(-6.70%)
Feb 20, 2020	35.69	36.25	34.20	35.36	265,620	-0.58(-1.61%)
Feb 19, 2020	35.19	36.42	35.19	35.94	226,602	+1.10(+3.16%)
Feb 18, 2020	34.45	36.08	34.00	34.84	337,786	-0.64(-1.80%)
Feb 14, 2020	37.65	37.98	34.95	35.48	599,200	-2.17(-5.76%)
Feb 13, 2020	36.63	37.95	36.26	37.65	320,588	+0.76(+2.06%)
Feb 12, 2020	35.69	37.30	35.69	36.89	442,670	+1.39(+3.92%)
Feb 11, 2020	34.49	36.13	34.49	35.50	246,802	+0.77(+2.22%)
Feb 10, 2020	33.23	34.75	33.23	34.73	259,936	+1.43(+4.29%)
Feb 07, 2020	34.08	34.24	33.06	33.30	282,400	-1.18(-3.42%)
Feb 06, 2020	35.15	36.00	33.50	34.48	448,816	-1.21(-3.39%)
Feb 05, 2020	36.35	36.61	35.19	35.69	553,393	-0.08(-0.22%)
Feb 04, 2020	35.05	36.29	34.74	35.77	531,400	+1.85(+5.45%)
Feb 03, 2020	33.50	34.32	33.50	33.92	230,392	+0.53(+1.59%)
Jan 31, 2020	34.95	35.38	33.22	33.39	340,300	-1.91(-5.41%)
Jan 30, 2020	34.96	36.41	34.47	35.30	379,665	+0.51(+1.47%)
Jan 29, 2020	35.81	36.46	34.71	34.79	284,667	-0.86(-2.41%)
Jan 28, 2020	35.40	35.88	34.38	35.65	236,751	+0.95(+2.74%)
Jan 27, 2020	35.50	36.36	34.61	34.70	286,208	-1.66(-4.57%)
Jan 24, 2020	37.68	37.87	35.91	36.36	225,700	-1.22(-3.25%)
Jan 23, 2020	37.70	37.79	36.79	37.58	355,547	-0.09(-0.24%)
Jan 22, 2020	38.37	38.69	37.46	37.67	249,216	-0.13(-0.34%)
Jan 21, 2020	38.56	38.97	37.49	37.80	292,198	-0.78(-2.02%)
Jan 17, 2020	39.64	39.68	38.56	38.58	254,900	-0.74(-1.88%)
Jan 16, 2020	38.91	39.64	38.01	39.32	559,395	+1.29(+3.39%)
Jan 15, 2020	38.85	39.64	37.69	38.03	961,432	-1.76(-4.42%)
Jan 14, 2020	35.00	39.83	34.50	39.79	2,334,843	+8.89(+28.77%)
Jan 13, 2020	30.75	31.15	30.32	30.90	299,102	+0.16(+0.52%)
Jan 10, 2020	31.47	31.55	30.57	30.74	221,600	-0.60(-1.91%)
Jan 09, 2020	32.89	32.89	31.25	31.34	295,153	-1.17(-3.60%)
Jan 08, 2020	32.80	33.07	32.34	32.51	222,645	-0.35(-1.07%)
Jan 07, 2020	32.68	33.00	31.87	32.86	263,628	+0.29(+0.89%)
Jan 06, 2020	33.10	33.26	32.37	32.57	205,964	-0.98(-2.92%)
Jan 03, 2020	33.41	34.00	33.15	33.55	254,200	-0.53(-1.56%)