Charah Solutions Inc (NY: CHRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.990	1.990	1.650	1.710	57,324	-0.17(-9.04%)
Mar 30, 2020	1.720	2.440	1.720	1.880	86,753	+0.24(+14.63%)
Mar 27, 2020	2.300	2.300	1.640	1.640	15,500	-0.59(-26.46%)
Mar 26, 2020	2.000	2.250	1.590	2.230	41,494	+0.24(+12.06%)
Mar 25, 2020	2.000	2.000	1.750	1.990	27,744	-0.02(-1.00%)
Mar 24, 2020	1.650	2.010	1.280	2.010	40,799	+0.32(+18.93%)
Mar 23, 2020	2.070	2.070	1.600	1.690	22,750	-0.32(-15.92%)
Mar 20, 2020	1.890	2.100	1.890	2.010	51,100	-0.12(-5.63%)
Mar 19, 2020	1.690	2.200	1.690	2.130	35,948	+0.51(+31.48%)
Mar 18, 2020	2.080	2.110	1.550	1.620	36,116	-0.57(-26.03%)
Mar 17, 2020	2.070	2.190	2.060	2.190	28,594	+0.08(+3.79%)
Mar 16, 2020	2.410	2.410	1.550	2.110	28,719	-0.35(-14.23%)
Mar 13, 2020	2.160	2.460	2.060	2.460	39,100	+0.43(+21.18%)
Mar 12, 2020	2.150	2.200	1.980	2.030	42,979	-0.15(-6.88%)
Mar 11, 2020	2.150	2.220	2.140	2.180	26,969	-0.07(-3.11%)
Mar 10, 2020	2.280	2.320	2.060	2.250	27,438	-0.09(-3.85%)
Mar 09, 2020	2.130	2.420	1.990	2.340	59,668	-0.06(-2.50%)
Mar 06, 2020	2.400	2.460	2.360	2.400	26,500	+0.03(+1.27%)
Mar 05, 2020	2.350	2.400	2.300	2.370	21,308	-0.10(-4.05%)
Mar 04, 2020	2.430	2.560	2.260	2.470	26,358	+0.04(+1.65%)
Mar 03, 2020	2.600	2.720	2.310	2.430	16,729	-0.17(-6.54%)
Mar 02, 2020	2.290	2.600	2.250	2.600	24,837	+0.39(+17.65%)
Feb 28, 2020	1.980	2.210	1.980	2.210	44,500	+0.22(+11.06%)
Feb 27, 2020	2.010	2.040	1.890	1.990	74,748	-0.10(-4.78%)
Feb 26, 2020	2.140	2.140	2.060	2.090	13,428	-0.03(-1.42%)
Feb 25, 2020	2.090	2.130	2.050	2.120	19,709	+0.08(+3.92%)
Feb 24, 2020	2.100	2.101	1.970	2.040	11,789	-0.05(-2.39%)
Feb 21, 2020	2.140	2.170	2.080	2.090	8,700	-0.03(-1.42%)
Feb 20, 2020	2.080	2.150	2.080	2.120	8,067	+0.02(+0.95%)
Feb 19, 2020	2.100	2.110	2.070	2.100	10,782	+0.00(+0.00%)
Feb 18, 2020	2.100	2.133	2.080	2.100	16,045	-0.06(-2.78%)
Feb 14, 2020	2.120	2.210	2.090	2.160	24,800	+0.04(+1.89%)
Feb 13, 2020	2.030	2.130	2.030	2.120	9,398	+0.02(+0.95%)
Feb 12, 2020	2.250	2.250	2.100	2.100	8,494	-0.07(-3.23%)
Feb 11, 2020	2.010	2.210	2.010	2.170	13,168	+0.11(+5.34%)
Feb 10, 2020	2.070	2.090	2.000	2.060	24,644	-0.04(-1.90%)
Feb 07, 2020	2.050	2.150	2.050	2.100	28,300	+0.03(+1.45%)
Feb 06, 2020	2.230	2.250	2.030	2.070	33,357	-0.05(-2.36%)
Feb 05, 2020	2.100	2.160	2.100	2.120	12,666	+0.03(+1.44%)
Feb 04, 2020	2.150	2.180	2.050	2.090	14,118	+0.03(+1.46%)
Feb 03, 2020	2.070	2.124	2.050	2.060	15,730	+0.06(+3.00%)
Jan 31, 2020	1.990	2.035	1.990	2.000	22,000	+0.01(+0.50%)
Jan 30, 2020	2.240	2.313	1.980	1.990	36,004	-0.21(-9.55%)
Jan 29, 2020	2.780	2.780	2.190	2.200	65,705	-0.57(-20.58%)
Jan 28, 2020	2.820	2.860	2.730	2.770	26,771	+0.03(+1.09%)
Jan 27, 2020	2.690	2.890	2.690	2.740	21,286	-0.01(-0.36%)
Jan 24, 2020	2.850	2.890	2.750	2.750	26,500	-0.11(-3.85%)
Jan 23, 2020	2.880	2.930	2.850	2.860	19,201	-0.09(-3.05%)
Jan 22, 2020	3.040	3.040	2.950	2.950	7,135	-0.01(-0.34%)
Jan 21, 2020	2.800	3.020	2.800	2.960	21,133	+0.15(+5.34%)
Jan 17, 2020	3.020	3.020	2.800	2.810	30,100	-0.16(-5.39%)
Jan 16, 2020	2.820	3.000	2.820	2.970	17,760	+0.16(+5.69%)
Jan 15, 2020	2.900	3.040	2.790	2.810	41,179	-0.16(-5.39%)
Jan 14, 2020	3.150	3.150	2.950	2.970	8,115	-0.12(-3.88%)
Jan 13, 2020	2.950	3.150	2.850	3.090	55,997	+0.18(+6.19%)
Jan 10, 2020	2.870	2.930	2.730	2.910	38,900	+0.03(+1.04%)
Jan 09, 2020	3.070	3.140	2.860	2.880	24,988	-0.09(-3.03%)
Jan 08, 2020	2.900	3.140	2.900	2.970	171,810	+0.10(+3.48%)
Jan 07, 2020	2.620	2.920	2.615	2.870	97,453	+0.26(+9.96%)
Jan 06, 2020	2.760	2.796	2.590	2.610	38,729	-0.14(-5.09%)
Jan 03, 2020	2.820	2.982	2.740	2.750	62,000	-0.01(-0.36%)