Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.68	79.12	78.58	78.79	1,489,409	+0.22(+0.28%)
Mar 30, 2020	78.40	78.86	78.32	78.56	2,580,963	+0.36(+0.46%)
Mar 27, 2020	77.67	78.31	77.63	78.20	1,162,984	+0.43(+0.56%)
Mar 26, 2020	77.35	78.05	76.98	77.77	1,525,807	+0.34(+0.43%)
Mar 25, 2020	76.22	77.52	76.22	77.44	2,695,390	+0.95(+1.25%)
Mar 24, 2020	75.77	76.99	75.72	76.48	2,365,644	-0.17(-0.22%)
Mar 23, 2020	74.66	77.14	74.46	76.65	2,245,951	+1.99(+2.67%)
Mar 20, 2020	74.13	75.40	74.13	74.66	10,279,321	+0.78(+1.05%)
Mar 19, 2020	73.41	75.28	73.39	73.88	5,171,619	-1.23(-1.63%)
Mar 18, 2020	76.14	76.73	74.44	75.11	2,373,693	-1.84(-2.40%)
Mar 17, 2020	78.10	78.64	76.87	76.95	1,874,768	-1.85(-2.35%)
Mar 16, 2020	77.05	78.94	75.23	78.80	1,782,951	+0.64(+0.82%)
Mar 13, 2020	77.62	78.48	77.29	78.16	2,069,266	+0.44(+0.57%)
Mar 12, 2020	78.71	79.20	77.36	77.72	7,011,563	-1.37(-1.73%)
Mar 11, 2020	80.11	80.26	78.98	79.08	4,145,010	-0.99(-1.23%)
Mar 10, 2020	80.73	81.01	80.00	80.07	1,883,494	-0.99(-1.22%)
Mar 09, 2020	81.33	81.94	80.92	81.06	1,915,184	-0.27(-0.34%)
Mar 06, 2020	81.73	81.74	81.19	81.33	1,469,462	+0.28(+0.35%)
Mar 05, 2020	81.17	81.18	80.96	81.05	756,374	+0.25(+0.31%)
Mar 04, 2020	80.93	81.13	80.77	80.80	1,177,745	+1.51(+1.90%)
Mar 03, 2020	80.06	81.17	79.30	79.30	2,368,305	-0.64(-0.79%)
Mar 02, 2020	80.28	80.46	79.93	79.93	6,696,488	-0.10(-0.12%)
Feb 28, 2020	79.73	80.12	79.62	80.03	4,660,879	+0.74(+0.93%)
Feb 27, 2020	79.52	79.54	79.20	79.29	2,191,699	+0.05(+0.07%)
Feb 26, 2020	79.15	79.41	79.10	79.24	1,004,476	-0.03(-0.03%)
Feb 25, 2020	79.17	79.38	79.14	79.26	1,342,910	+0.17(+0.21%)
Feb 24, 2020	79.18	79.19	79.07	79.09	3,334,637	+0.30(+0.38%)
Feb 21, 2020	78.71	78.90	78.65	78.80	771,189	+0.26(+0.34%)
Feb 20, 2020	78.44	78.60	78.43	78.53	596,004	+0.14(+0.18%)
Feb 19, 2020	78.37	78.42	78.32	78.39	1,224,206	-0.04(-0.06%)
Feb 18, 2020	78.43	78.50	78.33	78.43	649,250	+0.14(+0.18%)
Feb 14, 2020	78.32	78.35	78.26	78.29	623,154	+0.11(+0.15%)
Feb 13, 2020	78.19	78.23	78.12	78.18	720,053	+0.04(+0.06%)
Feb 12, 2020	78.17	78.18	78.08	78.14	791,648	-0.12(-0.16%)
Feb 11, 2020	78.31	78.34	78.24	78.26	979,163	-0.14(-0.18%)
Feb 10, 2020	78.37	78.43	78.28	78.40	1,075,331	+0.16(+0.20%)
Feb 07, 2020	78.20	78.28	78.13	78.24	696,092	+0.26(+0.33%)
Feb 06, 2020	77.96	78.03	77.91	77.99	659,893	+0.02(+0.02%)
Feb 05, 2020	77.94	78.04	77.91	77.97	1,135,059	-0.17(-0.21%)
Feb 04, 2020	78.21	78.27	78.06	78.14	729,528	-0.29(-0.37%)
Feb 03, 2020	78.39	78.46	78.22	78.43	1,178,253	-0.09(-0.12%)
Jan 31, 2020	78.37	78.52	78.31	78.52	1,313,542	+0.28(+0.36%)
Jan 30, 2020	78.23	78.38	78.12	78.24	944,784	+0.11(+0.15%)
Jan 29, 2020	77.99	78.19	77.95	78.12	1,672,966	+0.21(+0.27%)
Jan 28, 2020	77.99	77.99	77.83	77.91	1,442,039	-0.07(-0.09%)
Jan 27, 2020	78.00	78.02	77.89	77.98	958,789	+0.28(+0.36%)
Jan 24, 2020	77.59	77.76	77.52	77.70	1,975,380	+0.18(+0.23%)
Jan 23, 2020	77.53	77.59	77.46	77.52	960,518	+0.13(+0.17%)
Jan 22, 2020	77.37	77.41	77.33	77.39	7,546,590	+0.06(+0.08%)
Jan 21, 2020	77.27	77.36	77.23	77.33	857,452	+0.20(+0.26%)
Jan 17, 2020	77.05	77.13	77.03	77.13	630,523	-0.01(-0.01%)
Jan 16, 2020	77.17	77.19	77.08	77.14	1,956,562	-0.06(-0.08%)
Jan 15, 2020	77.20	77.20	77.10	77.20	594,124	+0.14(+0.18%)
Jan 14, 2020	76.98	77.06	76.97	77.06	12,003,770	+0.09(+0.11%)
Jan 13, 2020	76.99	77.00	76.90	76.97	1,107,524	-0.04(-0.05%)
Jan 10, 2020	76.97	77.08	76.93	77.01	830,486	+0.10(+0.13%)
Jan 09, 2020	76.77	76.93	76.72	76.91	674,559	+0.08(+0.10%)
Jan 08, 2020	77.01	77.07	76.78	76.83	803,228	-0.08(-0.10%)
Jan 07, 2020	77.02	77.04	76.91	76.91	727,892	-0.05(-0.07%)
Jan 06, 2020	77.18	77.21	76.94	76.96	1,103,712	-0.16(-0.21%)
Jan 03, 2020	76.95	77.12	76.88	77.12	925,913	+0.36(+0.47%)