Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.520	2.530	2.420	2.450	12,000	-0.06(-2.39%)
Mar 28, 2019	2.540	2.560	2.500	2.510	2,784	+0.02(+1.01%)
Mar 27, 2019	2.430	2.560	2.372	2.485	7,134	+0.05(+2.26%)
Mar 26, 2019	2.340	2.560	2.340	2.430	4,747	+0.06(+2.53%)
Mar 25, 2019	2.520	2.520	2.370	2.370	1,045	-0.05(-2.07%)
Mar 22, 2019	2.560	2.560	2.420	2.420	2,400	+0.01(+0.41%)
Mar 21, 2019	2.430	2.580	2.390	2.410	3,283	+0.06(+2.55%)
Mar 20, 2019		2.350	2.350	2.350	16	+0.00(+0.00%)
Mar 19, 2019	2.380	2.490	2.340	2.350	7,630	+0.00(+0.00%)
Mar 18, 2019	2.400	2.570	2.350	2.350	7,738	-0.03(-1.26%)
Mar 15, 2019	2.500	2.620	2.370	2.380	6,100	-0.12(-4.80%)
Mar 14, 2019	2.590	2.650	2.500	2.500	14,854	-0.14(-5.30%)
Mar 13, 2019	2.751	2.751	2.433	2.640	3,245	+0.12(+4.76%)
Mar 12, 2019	2.560	2.787	2.450	2.520	24,360	+0.10(+4.13%)
Mar 11, 2019	2.570	2.590	2.420	2.420	16,489	+0.01(+0.41%)
Mar 08, 2019	2.322	2.480	2.310	2.410	22,700	+0.01(+0.42%)
Mar 07, 2019	2.490	2.490	2.386	2.400	33,588	-0.11(-4.38%)
Mar 06, 2019	2.150	2.935	2.150	2.510	143,114	+0.21(+9.13%)
Mar 05, 2019	2.280	2.300	2.267	2.300	4,654	-0.02(-0.86%)
Mar 04, 2019	2.379	2.379	2.232	2.320	7,436	-0.04(-1.70%)
Mar 01, 2019	2.380	2.380	2.280	2.360	26,700	+0.00(+0.21%)
Feb 28, 2019	2.300	2.370	2.300	2.355	21,148	-0.04(-1.87%)
Feb 27, 2019	2.301	2.400	2.301	2.400	2,633	+0.05(+2.13%)
Feb 26, 2019	2.310	2.398	2.300	2.350	20,572	+0.09(+3.98%)
Feb 25, 2019	2.320	2.320	2.260	2.260	3,754	-0.05(-2.16%)
Feb 22, 2019	2.200	2.335	2.200	2.310	19,300	+0.02(+0.87%)
Feb 21, 2019	2.170	2.290	2.170	2.290	6,056	+0.11(+5.05%)
Feb 20, 2019	2.180	2.200	2.180	2.180	2,891	+0.00(+0.00%)
Feb 19, 2019	2.150	2.200	2.140	2.180	32,801	+0.03(+1.40%)
Feb 15, 2019	2.150	2.150	2.150	2.150	700	+0.00(+0.00%)
Feb 14, 2019	2.190	2.210	2.150	2.150	2,439	-0.05(-2.27%)
Feb 13, 2019	2.170	2.210	2.164	2.200	7,473	+0.01(+0.46%)
Feb 12, 2019	2.210	2.220	2.180	2.190	3,144	+0.04(+1.86%)
Feb 11, 2019	2.170	2.200	2.150	2.150	7,162	-0.04(-1.83%)
Feb 08, 2019	2.200	2.200	2.150	2.190	7,300	+0.04(+1.86%)
Feb 07, 2019	2.290	2.310	2.150	2.150	10,249	-0.19(-8.12%)
Feb 06, 2019	2.200	2.350	2.200	2.340	670	+0.04(+1.74%)
Feb 05, 2019	2.300	2.350	2.300	2.300	1,895	-0.01(-0.43%)
Feb 04, 2019	2.340	2.350	2.310	2.310	8,288	+0.01(+0.43%)
Feb 01, 2019	2.330	2.440	2.300	2.300	2,700	-0.05(-2.13%)
Jan 31, 2019	2.300	2.438	2.300	2.350	13,559	+0.00(+0.00%)
Jan 30, 2019	2.400	2.400	2.350	2.350	2,516	-0.05(-2.08%)
Jan 29, 2019	2.420	2.420	2.260	2.400	12,729	-0.02(-0.83%)
Jan 28, 2019	2.350	2.420	2.350	2.420	8,422	+0.11(+4.76%)
Jan 25, 2019	2.250	2.380	2.210	2.310	11,200	+0.14(+6.45%)
Jan 24, 2019	2.440	2.440	2.170	2.170	56,629	-0.23(-9.58%)
Jan 23, 2019	2.300	2.400	2.260	2.400	6,315	+0.18(+8.11%)
Jan 22, 2019	2.150	2.290	2.150	2.220	12,977	+0.01(+0.23%)
Jan 18, 2019	2.130	2.250	2.130	2.215	400	+0.09(+4.48%)
Jan 17, 2019	2.010	2.190	2.010	2.120	14,050	-0.01(-0.47%)
Jan 16, 2019	2.200	2.200	2.050	2.130	8,251	-0.10(-4.48%)
Jan 15, 2019	2.240	2.250	2.221	2.230	9,551	+0.05(+2.11%)
Jan 14, 2019	2.230	2.230	2.150	2.184	675	+0.03(+1.58%)
Jan 11, 2019	2.120	2.240	2.120	2.150	11,600	-0.02(-0.92%)
Jan 10, 2019	2.230	2.239	2.100	2.170	19,023	+0.10(+4.83%)
Jan 09, 2019	2.070	2.070	2.070	2.070	206	+0.02(+0.98%)
Jan 08, 2019	2.060	2.110	2.030	2.050	2,108	-0.04(-1.91%)
Jan 07, 2019	2.050	2.110	2.000	2.090	28,134	-0.01(-0.48%)
Jan 04, 2019	1.980	2.230	1.950	2.100	7,000	+0.11(+5.53%)
Jan 03, 2019	2.080	2.080	1.950	1.990	4,337	-0.14(-6.57%)