Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 5214 5259 5214 5259 0 +0.00(+0.00%)
Mar 28, 2019 5214 5259 5214 5259 0 +85.27(+1.65%)
Mar 27, 2019 5191 5193 5155 5174 0 -16.75(-0.32%)
Mar 26, 2019 5194 5210 5167 5191 0 -2.63(-0.05%)
Mar 25, 2019 5210 5225 5155 5194 0 -16.46(-0.32%)
Mar 22, 2019 5261 5265 5176 5210 0 +0.00(+0.00%)
Mar 21, 2019 5261 5265 5176 5210 0 -35.11(-0.67%)
Mar 20, 2019 5306 5310 5245 5245 0 -60.63(-1.14%)
Mar 19, 2019 5324 5340 5303 5306 0 -18.68(-0.35%)
Mar 18, 2019 5324 5340 5306 5324 0 +0.28(+0.01%)
Mar 15, 2019 5301 5345 5301 5324 0 +0.00(+0.00%)
Mar 14, 2019 5301 5345 5301 5324 0 +10.63(+0.20%)
Mar 13, 2019 5289 5319 5289 5313 0 +24.05(+0.45%)
Mar 12, 2019 5299 5328 5288 5289 0 -9.89(-0.19%)
Mar 11, 2019 5275 5330 5274 5299 0 +24.37(+0.46%)
Mar 08, 2019 5257 5285 5213 5275 0 +0.00(+0.00%)
Mar 07, 2019 5257 5285 5213 5275 0 +18.89(+0.36%)
Mar 06, 2019 5230 5261 5230 5256 0 +26.17(+0.50%)
Mar 05, 2019 5241 5255 5227 5230 0 -10.99(-0.21%)
Mar 04, 2019 5275 5292 5230 5241 0 -33.77(-0.64%)
Mar 01, 2019 5288 5301 5269 5275 0 +0.00(+0.00%)
Feb 28, 2019 5288 5301 5269 5275 0 -97.93(-1.82%)
Feb 27, 2019 5476 5476 5357 5373 0 -102.95(-1.88%)
Feb 26, 2019 5480 5493 5449 5476 0 -4.15(-0.08%)
Feb 25, 2019 5484 5516 5478 5480 0 -4.23(-0.08%)
Feb 22, 2019 5439 5485 5434 5484 0 +0.00(+0.00%)
Feb 21, 2019 5439 5485 5434 5484 0 +73.42(+1.36%)
Feb 20, 2019 5386 5423 5385 5410 0 +24.19(+0.45%)
Feb 19, 2019 5370 5387 5359 5386 0 +16.02(+0.30%)
Feb 18, 2019 5400 5401 5360 5370 0 -29.54(-0.55%)
Feb 15, 2019 5376 5402 5356 5400 0 +0.00(+0.00%)
Feb 14, 2019 5376 5402 5356 5400 0 +13.22(+0.25%)
Feb 13, 2019 5385 5399 5377 5387 0 +1.73(+0.03%)
Feb 12, 2019 5375 5385 5358 5385 0 +9.81(+0.18%)
Feb 11, 2019 5379 5398 5363 5375 0 -4.01(-0.07%)
Feb 08, 2019 5427 5431 5360 5379 0 +0.00(+0.00%)
Feb 07, 2019 5427 5431 5360 5379 0 -47.43(-0.87%)
Feb 06, 2019 5467 5471 5425 5427 0 -40.03(-0.73%)
Feb 05, 2019 5473 5480 5462 5467 0 -6.39(-0.12%)
Feb 04, 2019 5453 5481 5429 5473 0 +19.96(+0.37%)
Feb 01, 2019 5406 5455 5406 5453 0 +0.00(+0.00%)
Jan 31, 2019 5406 5455 5406 5453 0 +64.63(+1.20%)
Jan 30, 2019 5416 5423 5387 5388 0 -27.42(-0.51%)
Jan 29, 2019 5446 5447 5408 5416 0 -30.15(-0.55%)
Jan 28, 2019 5442 5446 5376 5446 0 +4.19(+0.08%)
Jan 25, 2019 5415 5442 5407 5442 0 +0.00(+0.00%)
Jan 24, 2019 5415 5442 5407 5442 0 +38.98(+0.72%)
Jan 23, 2019 5401 5419 5369 5403 0 +1.61(+0.03%)
Jan 22, 2019 5456 5456 5344 5401 0 -55.26(-1.01%)
Jan 21, 2019 5479 5484 5423 5456 0 -22.65(-0.41%)
Jan 17, 2019 5436 5479 5436 5479 0 +59.97(+1.11%)
Jan 16, 2019 5374 5419 5373 5419 0 +45.15(+0.84%)
Jan 15, 2019 5357 5378 5354 5374 0 +16.77(+0.31%)
Jan 14, 2019 5353 5358 5313 5357 0 +4.27(+0.08%)
Jan 11, 2019 5298 5358 5298 5353 0 +0.00(+0.00%)
Jan 10, 2019 5298 5358 5298 5353 0 +88.37(+1.68%)
Jan 09, 2019 5224 5281 5224 5265 0 +40.23(+0.77%)
Jan 08, 2019 5190 5230 5190 5224 0 +34.22(+0.66%)
Jan 07, 2019 5189 5221 5181 5190 0 +0.86(+0.02%)
Jan 04, 2019 5129 5195 5129 5189 0 +0.00(+0.00%)
Jan 03, 2019 5129 5195 5129 5189 0 +63.83(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.