Kbs Fashion Gp Ltd (NQ: KBSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.990	4.100	3.700	3.800	70,300	-0.08(-2.06%)
Mar 28, 2019	3.780	4.200	3.700	3.880	152,410	+0.13(+3.47%)
Mar 27, 2019	3.750	4.418	3.550	3.750	456,844	-0.02(-0.56%)
Mar 26, 2019	3.520	3.800	3.520	3.771	19,839	+0.05(+1.38%)
Mar 25, 2019	3.800	3.800	3.710	3.720	3,647	-0.13(-3.38%)
Mar 22, 2019	3.660	3.850	3.350	3.850	26,900	+0.18(+4.90%)
Mar 21, 2019	3.710	3.710	3.670	3.670	4,786	-0.09(-2.30%)
Mar 20, 2019	3.670	3.760	3.670	3.756	3,472	+0.08(+2.08%)
Mar 19, 2019	3.720	3.770	3.670	3.680	2,650	-0.04(-1.08%)
Mar 18, 2019	3.840	3.840	3.700	3.720	9,148	-0.12(-3.06%)
Mar 15, 2019	3.900	3.900	3.700	3.837	15,200	-0.01(-0.32%)
Mar 14, 2019	3.920	3.997	3.650	3.850	74,678	-0.14(-3.51%)
Mar 13, 2019	3.920	4.105	3.880	3.990	109,388	+0.08(+2.05%)
Mar 12, 2019	3.881	3.910	3.827	3.910	2,305	+0.16(+4.27%)
Mar 11, 2019	3.880	3.890	3.750	3.750	4,620	-0.03(-0.90%)
Mar 08, 2019	3.820	3.890	3.772	3.784	4,100	-0.12(-2.97%)
Mar 07, 2019	3.840	3.900	3.750	3.900	16,679	+0.04(+1.04%)
Mar 06, 2019	3.943	4.000	3.843	3.860	13,772	-0.14(-3.50%)
Mar 05, 2019	4.020	4.100	3.770	4.000	39,464	+0.01(+0.25%)
Mar 04, 2019	3.910	4.000	3.740	3.990	16,850	+0.21(+5.56%)
Mar 01, 2019	3.880	3.880	3.680	3.780	13,700	-0.02(-0.53%)
Feb 28, 2019	3.690	3.940	3.690	3.800	5,897	-0.15(-3.80%)
Feb 27, 2019	3.900	4.030	3.820	3.950	16,424	+0.04(+1.02%)
Feb 26, 2019	3.930	4.020	3.810	3.910	17,324	-0.09(-2.25%)
Feb 25, 2019	3.970	4.210	3.920	4.000	60,374	+0.02(+0.50%)
Feb 22, 2019	3.900	4.030	3.880	3.980	19,700	+0.04(+1.02%)
Feb 21, 2019	3.900	3.980	3.840	3.940	7,700	+0.05(+1.29%)
Feb 20, 2019	3.880	3.970	3.880	3.890	781	+0.03(+0.78%)
Feb 19, 2019	3.890	4.190	3.750	3.860	16,278	+0.19(+5.18%)
Feb 15, 2019	3.850	3.890	3.670	3.670	7,000	-0.09(-2.43%)
Feb 14, 2019	3.927	3.927	3.670	3.761	15,427	-0.14(-3.55%)
Feb 13, 2019	3.879	4.049	3.860	3.900	13,299	+0.04(+1.04%)
Feb 12, 2019	3.940	4.550	3.800	3.860	153,436	-0.10(-2.40%)
Feb 11, 2019	3.990	4.100	3.800	3.955	25,225	-0.04(-1.12%)
Feb 08, 2019	4.120	4.120	3.970	4.000	2,200	+0.10(+2.56%)
Feb 07, 2019	3.750	3.900	3.730	3.900	4,467	-0.02(-0.51%)
Feb 06, 2019	3.940	4.010	3.800	3.920	4,962	+0.04(+1.03%)
Feb 05, 2019	3.740	3.880	3.710	3.880	8,932	+0.06(+1.57%)
Feb 04, 2019	3.500	3.820	3.500	3.820	4,150	+0.11(+2.96%)
Feb 01, 2019	3.820	4.040	3.710	3.710	57,400	-0.17(-4.38%)
Jan 31, 2019	3.880	4.000	3.786	3.880	6,360	+0.17(+4.58%)
Jan 30, 2019	3.650	3.950	3.650	3.710	19,952	+0.05(+1.37%)
Jan 29, 2019	3.860	3.860	3.660	3.660	3,874	-0.05(-1.35%)
Jan 28, 2019	3.890	3.890	3.490	3.710	3,720	+0.01(+0.27%)
Jan 25, 2019	3.510	3.700	3.510	3.700	2,200	+0.20(+5.71%)
Jan 24, 2019	3.520	3.600	3.500	3.500	4,180	-0.08(-2.23%)
Jan 23, 2019	3.110	3.660	3.110	3.580	13,822	+0.07(+1.99%)
Jan 22, 2019	4.370	4.930	3.430	3.510	450,129	-0.19(-5.14%)
Jan 18, 2019	3.720	3.720	3.590	3.700	5,200	-0.06(-1.65%)
Jan 17, 2019	3.510	3.770	3.510	3.762	7,371	+0.07(+2.03%)
Jan 16, 2019	3.913	3.913	3.610	3.687	8,320	-0.10(-2.71%)
Jan 15, 2019	4.060	4.060	3.790	3.790	469	-0.06(-1.56%)
Jan 14, 2019	3.940	4.340	3.760	3.850	30,813	-0.13(-3.27%)
Jan 11, 2019	3.800	3.980	3.800	3.980	6,700	+0.31(+8.43%)
Jan 10, 2019	3.850	3.904	3.631	3.671	6,567	-0.32(-8.04%)
Jan 09, 2019	3.790	4.056	3.625	3.991	17,023	+0.21(+5.59%)
Jan 08, 2019	3.438	3.790	3.438	3.780	16,251	+0.40(+11.83%)
Jan 07, 2019	3.090	3.410	3.090	3.380	15,916	+0.25(+7.99%)
Jan 04, 2019	3.080	3.200	3.040	3.130	10,100	+0.07(+2.29%)
Jan 03, 2019	3.010	3.150	2.820	3.060	6,330	+0.08(+2.68%)