Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	142.80	146.41	140.00	140.00	236	-1.09(-0.77%)
Mar 28, 2019	149.46	149.46	141.09	141.09	375	-8.37(-5.60%)
Mar 27, 2019	144.45	149.46	144.20	149.46	239	+6.66(+4.67%)
Mar 26, 2019	154.00	162.40	140.00	142.80	339	-8.99(-5.92%)
Mar 25, 2019	154.00	167.97	148.71	151.79	268	-1.46(-0.95%)
Mar 22, 2019	158.20	160.38	142.80	153.24	292	-3.70(-2.36%)
Mar 21, 2019	159.66	168.00	156.80	156.94	427	-2.72(-1.70%)
Mar 20, 2019	159.99	166.29	159.60	159.66	75	-6.78(-4.07%)
Mar 19, 2019	171.98	176.40	156.80	166.43	533	-9.97(-5.65%)
Mar 18, 2019	168.00	176.40	162.40	176.40	284	+7.56(+4.48%)
Mar 15, 2019	175.84	176.40	168.84	168.84	251	-7.20(-4.09%)
Mar 14, 2019	176.43	176.96	168.14	176.04	212	+1.20(+0.69%)
Mar 13, 2019	176.40	181.72	168.00	174.83	516	+4.03(+2.36%)
Mar 12, 2019	182.00	196.00	170.80	170.80	2,563	+5.60(+3.39%)
Mar 11, 2019	168.00	170.80	156.80	165.20	377	-2.80(-1.67%)
Mar 08, 2019	154.00	168.00	152.60	168.00	217	+14.00(+9.09%)
Mar 07, 2019	154.00	162.01	151.20	154.00	224	-3.39(-2.15%)
Mar 06, 2019	162.40	170.77	147.56	157.39	246	-5.01(-3.09%)
Mar 05, 2019	156.80	162.40	145.77	162.40	263	+5.54(+3.53%)
Mar 04, 2019	173.04	173.57	140.76	156.86	676	-11.14(-6.63%)
Mar 01, 2019	168.00	172.20	165.20	168.00	247	+2.80(+1.69%)
Feb 28, 2019	168.00	173.60	162.40	165.20	558	-2.10(-1.26%)
Feb 27, 2019	171.08	174.83	162.40	167.30	732	-5.74(-3.32%)
Feb 26, 2019	180.96	183.57	173.04	173.04	335	-5.60(-3.13%)
Feb 25, 2019	205.80	207.20	168.00	178.64	1,635	-17.36(-8.86%)
Feb 22, 2019	212.80	212.80	190.40	196.00	562	-8.40(-4.11%)
Feb 21, 2019	218.40	218.40	198.80	204.40	614	-7.73(-3.64%)
Feb 20, 2019	240.80	240.80	201.60	212.13	1,948	-23.07(-9.81%)
Feb 19, 2019	238.00	243.60	231.00	235.20	391	-2.80(-1.18%)
Feb 15, 2019	243.60	243.60	235.20	238.00	532	+5.57(+2.40%)
Feb 14, 2019	260.40	268.69	224.17	232.43	833	-22.37(-8.78%)
Feb 13, 2019	260.40	277.20	249.20	254.80	2,044	+5.63(+2.26%)
Feb 12, 2019	240.80	260.40	236.35	249.17	956	+15.60(+6.68%)
Feb 11, 2019	238.00	238.00	227.50	233.58	383	+6.78(+2.99%)
Feb 08, 2019	229.60	238.00	224.00	226.80	527	+0.00(+0.00%)
Feb 07, 2019	238.00	260.40	221.20	226.80	2,231	-33.57(-12.89%)
Feb 06, 2019	215.60	282.80	210.00	260.37	4,174	+53.17(+25.66%)
Feb 05, 2019	215.60	215.60	187.60	207.20	328	-1.40(-0.67%)
Feb 04, 2019	207.26	215.57	201.60	208.60	463	+9.80(+4.93%)
Feb 01, 2019	198.80	210.00	193.20	198.80	273	+6.33(+3.29%)
Jan 31, 2019	207.20	211.04	184.80	192.47	382	-14.73(-7.11%)
Jan 30, 2019	212.80	215.60	207.20	207.20	198	-5.60(-2.63%)
Jan 29, 2019	224.00	224.00	210.00	212.80	319	-25.20(-10.59%)
Jan 28, 2019	235.20	238.00	232.40	238.00	234	+2.80(+1.19%)
Jan 25, 2019	221.20	252.00	221.20	235.20	1,254	+25.20(+12.00%)
Jan 24, 2019	212.80	221.20	210.00	210.00	67	-8.40(-3.85%)
Jan 23, 2019	220.47	221.20	211.96	218.40	82	+8.40(+4.00%)
Jan 22, 2019	224.00	224.00	210.00	210.00	150	-14.00(-6.25%)
Jan 18, 2019	224.00	226.80	207.20	224.00	165	+5.57(+2.55%)
Jan 17, 2019	224.00	246.37	198.80	218.43	973	+8.34(+3.97%)
Jan 16, 2019	204.40	229.60	198.80	210.08	172	-11.12(-5.03%)
Jan 15, 2019	202.22	221.20	193.82	221.20	150	+18.98(+9.39%)
Jan 14, 2019	232.40	232.40	197.40	202.22	201	-2.18(-1.07%)
Jan 11, 2019	190.40	212.80	190.40	204.40	420	+15.40(+8.15%)
Jan 10, 2019	207.20	207.20	184.80	189.00	151	-12.38(-6.15%)
Jan 09, 2019	193.90	211.57	182.59	201.38	137	+2.55(+1.28%)
Jan 08, 2019	210.78	218.40	182.56	198.83	157	-7.78(-3.77%)
Jan 07, 2019	201.60	224.00	196.00	206.61	159	+3.61(+1.78%)
Jan 04, 2019	193.20	214.76	193.20	203.00	196	+15.40(+8.21%)
Jan 03, 2019	178.92	194.60	174.05	187.60	14	+8.46(+4.72%)