Charah Solutions Inc (NY: CHRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.720	6.720	6.080	6.400	89,700	-0.18(-2.74%)
Mar 28, 2019	6.640	6.800	6.340	6.580	155,147	-0.22(-3.24%)
Mar 27, 2019	6.840	6.890	6.310	6.800	63,217	+0.29(+4.45%)
Mar 26, 2019	6.276	6.779	6.260	6.510	89,539	+0.28(+4.49%)
Mar 25, 2019	6.690	6.840	6.170	6.230	136,037	-0.47(-7.01%)
Mar 22, 2019	7.090	7.246	6.500	6.700	98,700	-0.47(-6.56%)
Mar 21, 2019	7.290	7.330	6.610	7.170	68,644	+0.07(+0.99%)
Mar 20, 2019	7.240	7.420	6.800	7.100	49,272	-0.41(-5.46%)
Mar 19, 2019	7.380	7.790	7.380	7.510	14,117	-0.14(-1.83%)
Mar 18, 2019	7.440	7.838	7.320	7.650	36,446	+0.16(+2.14%)
Mar 15, 2019	7.140	7.760	7.140	7.490	141,100	+0.31(+4.32%)
Mar 14, 2019	7.100	7.510	7.021	7.180	54,445	+0.03(+0.42%)
Mar 13, 2019	7.060	7.389	7.010	7.150	24,566	+0.13(+1.85%)
Mar 12, 2019	7.500	7.980	6.940	7.020	26,917	-0.85(-10.80%)
Mar 11, 2019	7.420	7.900	7.420	7.870	75,995	+0.37(+4.93%)
Mar 08, 2019	7.210	7.600	7.146	7.500	29,800	+0.30(+4.17%)
Mar 07, 2019	7.020	7.280	6.720	7.200	57,694	+0.30(+4.35%)
Mar 06, 2019	6.900	7.170	6.650	6.900	59,741	+0.03(+0.44%)
Mar 05, 2019	7.200	7.450	6.650	6.870	151,040	-0.37(-5.11%)
Mar 04, 2019	6.710	7.290	6.585	7.240	35,695	+0.55(+8.22%)
Mar 01, 2019	6.420	6.750	6.100	6.690	362,100	+0.63(+10.40%)
Feb 28, 2019	6.410	6.670	6.060	6.060	28,645	-0.41(-6.34%)
Feb 27, 2019	6.560	6.700	6.440	6.470	25,955	-0.05(-0.77%)
Feb 26, 2019	6.560	6.650	6.470	6.520	55,183	-0.05(-0.76%)
Feb 25, 2019	6.600	6.730	6.550	6.570	75,353	-0.04(-0.61%)
Feb 22, 2019	6.500	6.780	6.350	6.610	70,600	-0.14(-2.07%)
Feb 21, 2019	6.820	6.850	6.660	6.750	27,952	-0.07(-1.03%)
Feb 20, 2019	6.800	6.860	6.700	6.820	63,314	-0.04(-0.58%)
Feb 19, 2019	6.960	6.990	6.700	6.860	51,796	+0.09(+1.33%)
Feb 15, 2019	6.870	7.000	6.660	6.770	49,200	-0.08(-1.17%)
Feb 14, 2019	7.035	7.109	6.820	6.850	39,566	-0.14(-2.00%)
Feb 13, 2019	6.970	7.100	6.830	6.990	45,873	+0.05(+0.72%)
Feb 12, 2019	7.080	7.080	6.820	6.940	34,315	+0.04(+0.58%)
Feb 11, 2019	6.790	7.060	6.760	6.900	20,776	+0.13(+1.92%)
Feb 08, 2019	6.780	7.130	6.770	6.770	55,300	-0.20(-2.87%)
Feb 07, 2019	7.500	7.500	6.810	6.970	14,191	-0.53(-7.07%)
Feb 06, 2019	7.710	7.710	7.440	7.500	12,886	-0.07(-0.92%)
Feb 05, 2019	7.780	7.850	7.500	7.570	9,539	-0.18(-2.32%)
Feb 04, 2019	7.190	7.750	7.030	7.750	20,199	+0.45(+6.16%)
Feb 01, 2019	7.150	7.400	6.880	7.300	38,900	+0.14(+1.96%)
Jan 31, 2019	7.440	7.500	6.950	7.160	43,625	-0.35(-4.66%)
Jan 30, 2019	7.260	7.590	7.160	7.510	171,508	+0.26(+3.59%)
Jan 29, 2019	6.950	7.250	6.950	7.250	15,819	+0.03(+0.42%)
Jan 28, 2019	7.110	7.250	7.073	7.220	19,873	-0.09(-1.23%)
Jan 25, 2019	6.860	7.330	6.710	7.310	120,600	+0.65(+9.76%)
Jan 24, 2019	7.000	7.210	6.500	6.660	46,693	-0.27(-3.90%)
Jan 23, 2019	6.880	7.078	6.640	6.930	38,583	+0.06(+0.87%)
Jan 22, 2019	7.200	7.350	6.760	6.870	44,591	-0.33(-4.58%)
Jan 18, 2019	6.780	7.250	6.720	7.200	60,600	+0.50(+7.46%)
Jan 17, 2019	6.950	6.950	6.510	6.700	19,540	-0.04(-0.59%)
Jan 16, 2019	6.530	6.810	6.350	6.740	20,520	+0.23(+3.53%)
Jan 15, 2019	7.240	7.340	6.500	6.510	23,859	-0.79(-10.82%)
Jan 14, 2019	7.900	7.900	7.230	7.300	39,421	-0.60(-7.59%)
Jan 11, 2019	8.201	8.375	7.710	7.900	61,600	-0.10(-1.25%)
Jan 10, 2019	7.720	8.400	7.720	8.000	133,649	+0.26(+3.36%)
Jan 09, 2019	7.860	8.060	7.610	7.740	55,812	-0.18(-2.27%)
Jan 08, 2019	8.100	8.170	7.420	7.920	86,933	-0.25(-3.06%)
Jan 07, 2019	8.080	8.350	7.950	8.170	82,227	+0.10(+1.24%)
Jan 04, 2019	7.880	8.290	7.790	8.070	48,500	+0.41(+5.35%)
Jan 03, 2019	8.060	8.210	7.590	7.660	14,109	-0.44(-5.43%)