KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.86	18.87	18.67	18.70	2,555	+0.42(+2.32%)
Mar 28, 2019	18.56	18.56	18.19	18.27	2,799	-0.11(-0.59%)
Mar 27, 2019	18.39	18.39	18.38	18.38	1,269	-0.29(-1.54%)
Mar 26, 2019	18.44	18.85	18.44	18.67	2,240	+0.13(+0.70%)
Mar 25, 2019	18.77	18.77	18.49	18.54	3,078	-0.20(-1.06%)
Mar 22, 2019	19.27	19.27	18.59	18.74	9,445	-0.64(-3.32%)
Mar 21, 2019	19.11	19.49	19.08	19.38	6,575	+0.23(+1.20%)
Mar 20, 2019	19.19	19.30	18.99	19.15	9,600	-0.02(-0.09%)
Mar 19, 2019	19.27	19.34	19.17	19.17	1,555	+0.27(+1.43%)
Mar 18, 2019	19.11	19.11	18.90	18.90	1,702	-0.10(-0.53%)
Mar 15, 2019	18.89	19.07	18.37	19.00	3,444	+0.24(+1.26%)
Mar 14, 2019	18.90	18.90	18.76	18.76	864	-0.24(-1.26%)
Mar 13, 2019	19.02	19.26	19.00	19.00	2,295	+0.04(+0.20%)
Mar 12, 2019	19.12	19.12	18.78	18.96	1,046	+0.04(+0.21%)
Mar 11, 2019	18.69	19.11	18.69	18.92	7,574	+0.48(+2.61%)
Mar 08, 2019	18.46	18.61	18.01	18.44	1,666	-0.11(-0.61%)
Mar 07, 2019	18.87	18.87	18.53	18.56	1,457	-0.38(-1.98%)
Mar 06, 2019	18.95	19.09	18.82	18.93	3,967	-0.10(-0.53%)
Mar 05, 2019	19.00	19.19	19.00	19.03	2,451	+0.12(+0.62%)
Mar 04, 2019	19.19	19.20	18.56	18.92	5,170	-0.05(-0.24%)
Mar 01, 2019	18.95	19.08	18.95	18.96	3,778	+0.13(+0.72%)
Feb 28, 2019	18.90	19.12	18.83	18.83	2,685	-0.07(-0.38%)
Feb 27, 2019	19.01	19.01	18.78	18.90	2,270	-0.12(-0.62%)
Feb 26, 2019	19.17	19.24	19.01	19.01	5,504	-0.24(-1.27%)
Feb 25, 2019	19.09	19.43	19.09	19.26	3,578	+0.40(+2.11%)
Feb 22, 2019	18.92	18.92	18.75	18.86	3,778	+0.47(+2.55%)
Feb 21, 2019	18.39	18.39	18.39	18.39	712	-0.15(-0.82%)
Feb 20, 2019	18.61	18.77	18.39	18.54	971	+0.17(+0.93%)
Feb 19, 2019	18.27	18.60	18.27	18.37	1,207	+0.16(+0.88%)
Feb 15, 2019	18.13	18.26	18.03	18.21	2,000	+0.18(+0.99%)
Feb 14, 2019	17.73	18.04	17.73	18.04	2,094	-0.05(-0.29%)
Feb 13, 2019	17.80	18.23	17.80	18.09	4,822	+0.33(+1.88%)
Feb 12, 2019	17.77	17.77	17.70	17.75	2,655	+0.26(+1.49%)
Feb 11, 2019	17.35	17.68	17.35	17.49	3,081	+0.06(+0.34%)
Feb 08, 2019	17.55	17.66	17.38	17.43	1,778	-0.15(-0.83%)
Feb 07, 2019	17.97	17.97	17.58	17.58	5,900	-0.51(-2.80%)
Feb 06, 2019	18.03	18.12	18.02	18.09	3,728	+0.11(+0.62%)
Feb 05, 2019	17.96	17.98	17.86	17.98	11,748	+0.12(+0.68%)
Feb 04, 2019	17.95	18.00	17.82	17.85	11,640	-0.02(-0.10%)
Feb 01, 2019	17.92	17.92	17.84	17.87	10,779	+0.08(+0.46%)
Jan 31, 2019	17.67	17.87	17.67	17.79	12,728	+0.17(+0.97%)
Jan 30, 2019	17.42	17.62	17.42	17.62	1,136	+0.21(+1.19%)
Jan 29, 2019	17.56	17.56	17.41	17.41	7,660	-0.09(-0.54%)
Jan 28, 2019	17.52	17.53	17.39	17.51	8,345	-0.25(-1.39%)
Jan 25, 2019	17.53	18.03	17.53	17.75	3,667	+0.52(+3.02%)
Jan 24, 2019	17.14	17.26	17.14	17.23	1,603	+0.23(+1.33%)
Jan 23, 2019	17.21	17.21	17.01	17.01	6,437	-0.01(-0.05%)
Jan 22, 2019	17.40	17.40	17.02	17.02	2,230	-0.40(-2.30%)
Jan 18, 2019	17.13	17.48	17.13	17.42	11,223	+0.24(+1.41%)
Jan 17, 2019	17.12	17.21	16.94	17.17	29,429	-0.02(-0.13%)
Jan 16, 2019	17.15	17.20	17.15	17.20	1,066	+0.16(+0.95%)
Jan 15, 2019	17.24	17.28	17.03	17.03	2,295	+0.04(+0.24%)
Jan 14, 2019	16.96	17.08	16.96	16.99	866	-0.01(-0.08%)
Jan 11, 2019	17.01	17.01	17.01	17.01	333	+0.03(+0.16%)
Jan 10, 2019	17.03	17.03	16.83	16.98	1,776	+0.06(+0.37%)
Jan 09, 2019	16.92	16.92	16.88	16.92	2,324	+0.39(+2.34%)
Jan 08, 2019	16.54	16.54	16.48	16.53	1,551	+0.12(+0.74%)
Jan 07, 2019	16.18	16.43	16.18	16.41	971	+0.29(+1.81%)
Jan 04, 2019	15.86	16.12	15.86	16.12	1,000	+0.61(+3.95%)
Jan 03, 2019	15.61	15.61	15.50	15.50	929	-0.53(-3.32%)