BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.62	10.63	10.61	10.62	25,044	-0.01(-0.08%)
Mar 28, 2019	10.64	10.64	10.62	10.63	39,318	+0.01(+0.08%)
Mar 27, 2019	10.58	10.62	10.58	10.62	31,793	+0.04(+0.38%)
Mar 26, 2019	10.58	10.61	10.58	10.58	31,169	+0.00(+0.00%)
Mar 25, 2019	10.57	10.60	10.54	10.58	42,276	+0.02(+0.15%)
Mar 22, 2019	10.54	10.59	10.54	10.57	158,824	+0.03(+0.30%)
Mar 21, 2019	10.51	10.54	10.50	10.54	66,512	+0.05(+0.45%)
Mar 20, 2019	10.46	10.51	10.46	10.49	54,166	+0.02(+0.15%)
Mar 19, 2019	10.46	10.47	10.43	10.47	53,250	+0.02(+0.23%)
Mar 18, 2019	10.46	10.47	10.44	10.45	58,245	-0.02(-0.15%)
Mar 15, 2019	10.48	10.53	10.46	10.46	61,793	-0.02(-0.15%)
Mar 14, 2019	10.50	10.54	10.48	10.48	44,059	-0.03(-0.29%)
Mar 13, 2019	10.50	10.54	10.49	10.51	53,203	-0.01(-0.08%)
Mar 12, 2019	10.52	10.53	10.50	10.52	31,926	-0.01(-0.08%)
Mar 11, 2019	10.49	10.53	10.49	10.53	19,443	+0.02(+0.15%)
Mar 08, 2019	10.49	10.51	10.49	10.51	13,645	+0.02(+0.23%)
Mar 07, 2019	10.45	10.51	10.43	10.49	39,648	+0.05(+0.45%)
Mar 06, 2019	10.47	10.52	10.43	10.44	72,133	-0.04(-0.38%)
Mar 05, 2019	10.53	10.53	10.44	10.48	140,789	-0.05(-0.45%)
Mar 04, 2019	10.46	10.53	10.46	10.53	58,138	+0.06(+0.60%)
Mar 01, 2019	10.45	10.46	10.41	10.46	43,589	+0.04(+0.38%)
Feb 28, 2019	10.42	10.42	10.40	10.42	23,089	+0.02(+0.23%)
Feb 27, 2019	10.38	10.41	10.38	10.40	36,584	+0.00(+0.00%)
Feb 26, 2019	10.37	10.42	10.34	10.40	63,087	+0.03(+0.31%)
Feb 25, 2019	10.40	10.40	10.36	10.37	43,316	-0.03(-0.30%)
Feb 22, 2019	10.32	10.41	10.32	10.40	76,692	+0.08(+0.77%)
Feb 21, 2019	10.34	10.34	10.30	10.32	39,311	+0.01(+0.08%)
Feb 20, 2019	10.31	10.34	10.30	10.31	37,306	+0.00(+0.00%)
Feb 19, 2019	10.38	10.38	10.30	10.31	75,663	+0.00(+0.00%)
Feb 15, 2019	10.30	10.34	10.30	10.31	37,651	-0.02(-0.15%)
Feb 14, 2019	10.32	10.34	10.30	10.33	40,940	+0.02(+0.17%)
Feb 13, 2019	10.30	10.31	10.27	10.31	29,458	+0.01(+0.08%)
Feb 12, 2019	10.30	10.32	10.30	10.30	40,070	+0.00(+0.00%)
Feb 11, 2019	10.26	10.30	10.26	10.30	45,149	+0.05(+0.46%)
Feb 08, 2019	10.25	10.29	10.25	10.26	52,389	+0.01(+0.08%)
Feb 07, 2019	10.19	10.26	10.19	10.25	44,409	+0.08(+0.78%)
Feb 06, 2019	10.15	10.22	10.15	10.17	98,772	+0.03(+0.31%)
Feb 05, 2019	10.13	10.15	10.13	10.14	82,031	+0.01(+0.08%)
Feb 04, 2019	10.11	10.16	10.11	10.13	75,469	+0.02(+0.23%)
Feb 01, 2019	10.13	10.15	10.07	10.11	99,831	+0.01(+0.08%)
Jan 31, 2019	10.09	10.14	10.07	10.10	86,417	+0.01(+0.08%)
Jan 30, 2019	10.12	10.14	10.08	10.09	91,109	-0.02(-0.16%)
Jan 29, 2019	10.11	10.13	10.09	10.11	88,626	-0.01(-0.08%)
Jan 28, 2019	10.13	10.13	10.08	10.11	47,788	+0.02(+0.23%)
Jan 25, 2019	10.12	10.14	10.07	10.09	37,674	+0.00(+0.00%)
Jan 24, 2019	10.09	10.15	10.07	10.09	45,559	+0.02(+0.23%)
Jan 23, 2019	10.07	10.07	10.05	10.07	59,779	+0.02(+0.16%)
Jan 22, 2019	10.07	10.09	10.05	10.05	36,992	-0.02(-0.23%)
Jan 18, 2019	10.03	10.07	10.02	10.07	74,588	+0.06(+0.55%)
Jan 17, 2019	10.07	10.09	10.01	10.02	113,188	-0.05(-0.47%)
Jan 16, 2019	10.04	10.07	10.04	10.07	84,127	+0.02(+0.24%)
Jan 15, 2019	10.05	10.11	10.04	10.04	64,429	-0.02(-0.24%)
Jan 14, 2019	10.05	10.09	10.05	10.07	57,245	+0.01(+0.06%)
Jan 11, 2019	10.06	10.07	10.04	10.06	34,898	+0.02(+0.20%)
Jan 10, 2019	10.02	10.07	10.02	10.04	55,730	+0.02(+0.23%)
Jan 09, 2019	9.995	10.03	9.971	10.02	57,502	+0.01(+0.08%)
Jan 08, 2019	9.987	10.07	9.987	10.01	67,317	+0.02(+0.24%)
Jan 07, 2019	9.948	10.02	9.948	9.987	45,061	+0.05(+0.55%)
Jan 04, 2019	9.995	9.995	9.893	9.932	87,119	-0.03(-0.32%)
Jan 03, 2019	9.893	9.971	9.893	9.963	47,081	+0.07(+0.71%)