BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.95	11.95	11.85	11.86	45,640	-0.03(-0.23%)
Mar 28, 2019	11.91	11.93	11.88	11.89	67,643	+0.03(+0.23%)
Mar 27, 2019	11.90	11.90	11.84	11.86	29,202	+0.01(+0.08%)
Mar 26, 2019	11.87	11.87	11.82	11.85	40,935	+0.02(+0.15%)
Mar 25, 2019	11.88	11.90	11.83	11.83	51,148	-0.02(-0.15%)
Mar 22, 2019	11.87	11.87	11.81	11.85	72,227	+0.03(+0.23%)
Mar 21, 2019	11.84	11.86	11.77	11.83	39,872	+0.04(+0.31%)
Mar 20, 2019	11.76	11.83	11.72	11.79	54,889	+0.03(+0.23%)
Mar 19, 2019	11.73	11.76	11.70	11.76	11,323	+0.08(+0.70%)
Mar 18, 2019	11.68	11.77	11.65	11.68	23,272	-0.01(-0.08%)
Mar 15, 2019	11.79	11.79	11.69	11.69	63,254	-0.02(-0.15%)
Mar 14, 2019	11.81	11.81	11.71	11.71	34,438	-0.04(-0.32%)
Mar 13, 2019	11.82	11.85	11.75	11.75	82,812	-0.03(-0.23%)
Mar 12, 2019	11.86	11.86	11.75	11.77	47,314	-0.04(-0.30%)
Mar 11, 2019	11.89	12.04	11.81	11.81	69,106	-0.04(-0.30%)
Mar 08, 2019	11.88	11.93	11.84	11.84	42,397	-0.04(-0.30%)
Mar 07, 2019	11.95	11.95	11.85	11.88	46,103	-0.03(-0.23%)
Mar 06, 2019	11.89	11.92	11.82	11.91	16,714	+0.06(+0.53%)
Mar 05, 2019	11.89	11.89	11.82	11.84	14,750	+0.02(+0.15%)
Mar 04, 2019	11.87	11.87	11.82	11.83	12,917	-0.06(-0.53%)
Mar 01, 2019	11.91	11.91	11.84	11.89	19,028	+0.06(+0.48%)
Feb 28, 2019	11.82	11.85	11.73	11.83	23,955	+0.02(+0.20%)
Feb 27, 2019	11.82	11.82	11.75	11.81	48,739	+0.02(+0.15%)
Feb 26, 2019	11.82	11.82	11.77	11.79	10,944	+0.04(+0.31%)
Feb 25, 2019	11.79	11.80	11.75	11.75	13,926	-0.03(-0.23%)
Feb 22, 2019	11.85	11.85	11.76	11.78	16,803	-0.02(-0.15%)
Feb 21, 2019	11.85	11.85	11.75	11.80	21,482	-0.06(-0.53%)
Feb 20, 2019	11.84	11.86	11.78	11.86	27,990	+0.03(+0.23%)
Feb 19, 2019	11.84	11.84	11.81	11.84	11,631	+0.03(+0.23%)
Feb 15, 2019	11.80	11.83	11.79	11.81	4,562	+0.03(+0.23%)
Feb 14, 2019	11.84	11.84	11.78	11.78	9,004	-0.05(-0.46%)
Feb 13, 2019	11.76	11.84	11.75	11.84	12,872	+0.08(+0.68%)
Feb 12, 2019	11.92	11.93	11.76	11.76	37,488	-0.15(-1.28%)
Feb 11, 2019	11.84	11.92	11.84	11.91	27,343	+0.01(+0.07%)
Feb 08, 2019	11.76	11.91	11.76	11.90	22,691	+0.14(+1.22%)
Feb 07, 2019	11.71	11.76	11.66	11.76	20,238	+0.04(+0.38%)
Feb 06, 2019	11.72	11.72	11.67	11.71	23,326	+0.06(+0.54%)
Feb 05, 2019	11.72	11.76	11.65	11.65	26,804	-0.05(-0.46%)
Feb 04, 2019	11.76	11.76	11.66	11.70	39,550	-0.06(-0.53%)
Feb 01, 2019	11.74	11.77	11.71	11.76	31,856	+0.04(+0.38%)
Jan 31, 2019	11.67	11.76	11.67	11.72	36,092	+0.00(+0.00%)
Jan 30, 2019	11.68	11.73	11.60	11.72	43,618	+0.06(+0.54%)
Jan 29, 2019	11.68	11.75	11.66	11.66	35,508	-0.03(-0.23%)
Jan 28, 2019	11.71	11.72	11.66	11.68	10,295	-0.04(-0.31%)
Jan 25, 2019	11.76	11.76	11.64	11.72	41,581	+0.05(+0.46%)
Jan 24, 2019	11.57	11.72	11.54	11.67	29,011	+0.07(+0.62%)
Jan 23, 2019	11.50	11.59	11.50	11.59	9,971	+0.08(+0.71%)
Jan 22, 2019	11.50	11.53	11.49	11.51	19,010	+0.03(+0.22%)
Jan 18, 2019	11.50	11.51	11.38	11.49	14,307	-0.02(-0.16%)
Jan 17, 2019	11.51	11.52	11.48	11.50	13,489	-0.01(-0.08%)
Jan 16, 2019	11.51	11.55	11.46	11.51	29,074	-0.04(-0.31%)
Jan 15, 2019	11.50	11.62	11.42	11.55	34,722	+0.08(+0.70%)
Jan 14, 2019	11.55	11.57	11.47	11.47	10,807	-0.03(-0.24%)
Jan 11, 2019	11.51	11.57	11.44	11.50	18,865	+0.05(+0.47%)
Jan 10, 2019	11.43	11.56	11.36	11.44	28,860	+0.06(+0.55%)
Jan 09, 2019	11.39	11.43	11.33	11.38	29,216	+0.04(+0.31%)
Jan 08, 2019	11.34	11.40	11.34	11.35	61,027	+0.02(+0.16%)
Jan 07, 2019	11.30	11.36	11.26	11.33	36,551	+0.07(+0.63%)
Jan 04, 2019	11.27	11.28	11.16	11.26	24,142	+0.00(+0.00%)
Jan 03, 2019	11.22	11.27	11.15	11.26	46,615	+0.10(+0.88%)