Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.640	2.660	2.600	2.610	9,956,500	+0.00(+0.00%)
Mar 28, 2019	2.640	2.640	2.580	2.610	10,984,541	-0.08(-2.97%)
Mar 27, 2019	2.730	2.760	2.680	2.690	9,665,478	-0.05(-1.82%)
Mar 26, 2019	2.720	2.750	2.690	2.740	10,024,257	-0.02(-0.72%)
Mar 25, 2019	2.630	2.780	2.630	2.760	19,332,406	+0.15(+5.75%)
Mar 22, 2019	2.600	2.645	2.580	2.610	10,472,700	+0.02(+0.77%)
Mar 21, 2019	2.640	2.660	2.550	2.590	14,073,669	-0.03(-1.15%)
Mar 20, 2019	2.560	2.660	2.500	2.620	14,901,031	+0.07(+2.75%)
Mar 19, 2019	2.580	2.590	2.530	2.550	10,067,619	+0.02(+0.79%)
Mar 18, 2019	2.570	2.620	2.520	2.530	10,600,559	-0.06(-2.32%)
Mar 15, 2019	2.620	2.635	2.530	2.590	21,004,700	-0.01(-0.38%)
Mar 14, 2019	2.620	2.650	2.580	2.600	8,982,982	-0.10(-3.70%)
Mar 13, 2019	2.710	2.740	2.660	2.700	11,377,432	+0.01(+0.37%)
Mar 12, 2019	2.620	2.690	2.610	2.690	11,711,124	+0.08(+3.07%)
Mar 11, 2019	2.650	2.650	2.570	2.610	12,979,052	-0.04(-1.51%)
Mar 08, 2019	2.570	2.680	2.530	2.650	20,474,600	+0.19(+7.72%)
Mar 07, 2019	2.440	2.490	2.430	2.460	10,011,266	+0.00(+0.00%)
Mar 06, 2019	2.510	2.520	2.440	2.460	11,888,095	-0.04(-1.60%)
Mar 05, 2019	2.540	2.570	2.490	2.500	11,423,867	-0.05(-1.96%)
Mar 04, 2019	2.480	2.550	2.430	2.550	15,665,760	+0.06(+2.41%)
Mar 01, 2019	2.550	2.620	2.490	2.490	12,680,900	-0.09(-3.49%)
Feb 28, 2019	2.590	2.600	2.540	2.580	10,340,279	+0.00(+0.00%)
Feb 27, 2019	2.630	2.660	2.570	2.580	12,178,014	-0.06(-2.27%)
Feb 26, 2019	2.680	2.700	2.600	2.640	16,655,523	-0.04(-1.49%)
Feb 25, 2019	2.680	2.750	2.670	2.680	10,563,729	+0.00(+0.00%)
Feb 22, 2019	2.710	2.760	2.680	2.680	14,813,300	-0.02(-0.74%)
Feb 21, 2019	2.720	2.720	2.640	2.700	18,392,388	-0.04(-1.46%)
Feb 20, 2019	2.790	2.850	2.730	2.740	19,248,936	-0.05(-1.79%)
Feb 19, 2019	2.680	2.800	2.660	2.790	21,777,620	+0.15(+5.68%)
Feb 15, 2019	2.660	2.660	2.420	2.640	29,275,100	+0.06(+2.33%)
Feb 14, 2019	2.620	2.650	2.550	2.580	12,500,596	-0.03(-1.15%)
Feb 13, 2019	2.600	2.680	2.580	2.610	10,475,676	+0.00(+0.00%)
Feb 12, 2019	2.760	2.760	2.580	2.610	15,366,222	-0.13(-4.74%)
Feb 11, 2019	2.720	2.770	2.700	2.740	12,044,940	-0.03(-1.08%)
Feb 08, 2019	2.730	2.785	2.710	2.770	14,092,700	+0.08(+2.97%)
Feb 07, 2019	2.750	2.780	2.670	2.690	12,687,235	-0.06(-2.18%)
Feb 06, 2019	2.790	2.850	2.740	2.750	9,199,674	-0.06(-2.14%)
Feb 05, 2019	2.770	2.820	2.740	2.810	11,045,414	+0.05(+1.81%)
Feb 04, 2019	2.760	2.820	2.730	2.760	12,138,624	-0.06(-2.13%)
Feb 01, 2019	2.800	2.840	2.730	2.820	10,273,700	-0.01(-0.35%)
Jan 31, 2019	2.840	2.880	2.800	2.830	14,550,815	+0.05(+1.80%)
Jan 30, 2019	2.700	2.830	2.670	2.780	18,516,108	+0.06(+2.21%)
Jan 29, 2019	2.650	2.730	2.640	2.720	15,769,721	+0.13(+5.02%)
Jan 28, 2019	2.560	2.650	2.560	2.590	11,834,385	+0.02(+0.78%)
Jan 25, 2019	2.470	2.590	2.460	2.570	16,175,100	+0.16(+6.64%)
Jan 24, 2019	2.350	2.430	2.350	2.410	6,292,658	+0.02(+0.84%)
Jan 23, 2019	2.350	2.420	2.310	2.390	8,344,781	+0.02(+0.84%)
Jan 22, 2019	2.340	2.380	2.300	2.370	7,837,990	+0.06(+2.60%)
Jan 18, 2019	2.390	2.410	2.290	2.310	14,968,500	-0.12(-4.94%)
Jan 17, 2019	2.420	2.450	2.400	2.430	6,691,244	-0.01(-0.41%)
Jan 16, 2019	2.400	2.460	2.390	2.440	8,310,242	+0.03(+1.24%)
Jan 15, 2019	2.460	2.480	2.390	2.410	8,812,830	-0.05(-2.03%)
Jan 14, 2019	2.470	2.490	2.420	2.460	14,863,611	+0.03(+1.23%)
Jan 11, 2019	2.440	2.450	2.400	2.430	7,842,200	+0.00(+0.00%)
Jan 10, 2019	2.490	2.500	2.380	2.430	11,542,304	-0.06(-2.41%)
Jan 09, 2019	2.400	2.500	2.400	2.490	8,668,404	+0.07(+2.89%)
Jan 08, 2019	2.400	2.455	2.350	2.420	8,424,955	-0.01(-0.41%)
Jan 07, 2019	2.460	2.490	2.410	2.430	9,932,977	+0.00(+0.00%)
Jan 04, 2019	2.460	2.490	2.380	2.430	13,134,500	-0.06(-2.41%)
Jan 03, 2019	2.440	2.530	2.410	2.490	11,327,652	+0.09(+3.75%)