Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.502	6.502	6.502	0	+0.00(+0.07%)
Mar 28, 2018	6.327	6.620	6.327	6.497	759,269	+0.15(+2.31%)
Mar 27, 2018	6.445	6.488	6.313	6.351	726,751	-0.09(-1.39%)
Mar 26, 2018	6.223	6.445	6.204	6.441	694,303	+0.33(+5.34%)
Mar 23, 2018	6.242	6.545	6.100	6.114	774,474	-0.11(-1.75%)
Mar 22, 2018	6.616	6.644	6.209	6.223	949,264	-0.45(-6.80%)
Mar 21, 2018	6.460	6.753	6.181	6.677	1,235,019	+0.23(+3.52%)
Mar 20, 2018	6.516	6.616	6.417	6.450	562,453	-0.08(-1.16%)
Mar 19, 2018	6.403	6.540	6.384	6.526	505,425	+0.09(+1.32%)
Mar 16, 2018	6.370	6.502	6.341	6.441	893,313	+0.06(+0.96%)
Mar 15, 2018	6.332	6.455	6.308	6.379	510,980	+0.07(+1.05%)
Mar 14, 2018	6.407	6.407	6.237	6.313	361,961	-0.07(-1.04%)
Mar 13, 2018	6.540	6.559	6.341	6.379	530,415	-0.13(-1.96%)
Mar 12, 2018	6.601	6.649	6.488	6.507	408,277	-0.06(-0.86%)
Mar 09, 2018	6.578	6.644	6.521	6.564	530,256	+0.05(+0.73%)
Mar 08, 2018	6.649	6.814	6.483	6.516	361,013	-0.09(-1.36%)
Mar 07, 2018	6.597	6.705	6.474	6.606	752,130	-0.02(-0.29%)
Mar 06, 2018	6.398	6.672	6.365	6.625	540,176	+0.27(+4.32%)
Mar 05, 2018	6.266	6.441	6.218	6.351	549,375	+0.07(+1.05%)
Mar 02, 2018	6.067	6.322	6.006	6.285	544,099	+0.18(+3.02%)
Mar 01, 2018	6.303	6.303	6.053	6.100	823,413	-0.22(-3.52%)
Feb 28, 2018	6.502	6.568	6.303	6.322	744,310	-0.12(-1.91%)
Feb 27, 2018	6.478	6.611	6.417	6.445	627,021	-0.03(-0.51%)
Feb 26, 2018	6.483	6.571	6.445	6.478	541,597	-0.00(-0.07%)
Feb 23, 2018	6.441	6.526	6.389	6.483	434,975	+0.06(+0.96%)
Feb 22, 2018	6.412	6.488	6.337	6.422	577,545	+0.04(+0.67%)
Feb 21, 2018	6.247	6.488	6.233	6.379	729,602	+0.12(+1.97%)
Feb 20, 2018	6.176	6.384	6.162	6.256	527,395	+0.05(+0.84%)
Feb 16, 2018		6.204	6.204	6.204	0	-0.01(-0.23%)
Feb 15, 2018	6.294	6.339	6.185	6.218	721,173	-0.01(-0.15%)
Feb 14, 2018	6.062	6.242	6.062	6.228	904,444	+0.09(+1.46%)
Feb 13, 2018	6.133	6.176	6.058	6.138	884,422	-0.05(-0.84%)
Feb 12, 2018	6.147	6.334	6.046	6.190	881,384	+0.05(+0.77%)
Feb 09, 2018	6.199	6.209	6.010	6.143	1,005,280	-0.01(-0.15%)
Feb 08, 2018		6.261	6.124	6.152	1,063,900	-0.11(-1.74%)
Feb 07, 2018	6.341	6.417	6.285	6.261	1,012,671	-0.11(-1.71%)
Feb 06, 2018	6.398	6.698	6.313	6.370	1,056,522	-0.20(-3.04%)
Feb 05, 2018	6.649	6.653	6.493	6.569	927,085	-0.15(-2.17%)
Feb 02, 2018	6.644	6.644	6.587	6.715	1,051,809	-0.03(-0.42%)
Feb 01, 2018	6.776	6.857	6.611	6.743	1,392,326	-0.07(-0.97%)
Jan 31, 2018	7.174	7.282	6.460	6.809	3,940,350	-0.34(-4.70%)
Jan 30, 2018	7.330	7.330	7.112	7.145	1,499,244	-0.12(-1.69%)
Jan 29, 2018	7.325	7.367	7.235	7.268	888,538	-0.10(-1.35%)
Jan 26, 2018	7.429	7.429	7.292	7.367	490,950	-0.02(-0.26%)
Jan 25, 2018	7.609	7.689	7.353	7.386	347,617	-0.20(-2.62%)
Jan 24, 2018	7.311	7.623	7.311	7.585	787,397	+0.33(+4.50%)
Jan 23, 2018	7.164	7.301	7.103	7.259	667,971	+0.12(+1.72%)
Jan 22, 2018	7.103	7.282	7.055	7.136	560,317	+0.02(+0.27%)
Jan 19, 2018	7.074	7.188	7.032	7.117	582,612	+0.09(+1.21%)
Jan 18, 2018	7.216	7.216	6.970	7.032	1,025,461	-0.18(-2.56%)
Jan 17, 2018	7.694	7.702	7.174	7.216	803,505	-0.41(-5.33%)
Jan 16, 2018	7.443	7.661	7.438	7.623	892,953	+0.21(+2.87%)
Jan 12, 2018		7.410	7.410	7.410	0	+0.14(+1.89%)
Jan 11, 2018	6.899	7.292	6.795	7.273	630,014	+0.38(+5.49%)
Jan 10, 2018	6.918	7.029	6.677	6.895	647,113	-0.03(-0.48%)
Jan 09, 2018	6.942	7.017	6.871	6.928	688,856	+0.03(+0.41%)
Jan 08, 2018	6.720	6.942	6.627	6.899	1,102,725	+0.18(+2.67%)
Jan 05, 2018	6.923	6.947	6.696	6.720	1,600,977	-0.19(-2.74%)
Jan 04, 2018	6.951	7.017	6.899	6.909	790,905	-0.03(-0.48%)
Jan 03, 2018	6.928	7.126	6.786	6.942	1,725,168	-0.02(-0.27%)