Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.09	11.09	11.09	0	+0.00(+0.00%)
Mar 28, 2018	11.14	11.18	10.94	11.09	962,127	+0.00(+0.00%)
Mar 27, 2018	11.33	11.48	11.09	11.09	555,344	-0.25(-2.17%)
Mar 26, 2018	11.28	11.43	11.18	11.33	505,803	+0.20(+1.77%)
Mar 23, 2018	11.18	11.33	11.04	11.14	770,392	-0.10(-0.88%)
Mar 22, 2018	11.43	11.53	11.23	11.23	547,188	-0.25(-2.15%)
Mar 21, 2018	11.43	11.73	11.38	11.48	484,903	+0.10(+0.87%)
Mar 20, 2018	11.28	11.43	11.09	11.38	866,252	+0.15(+1.32%)
Mar 19, 2018	11.33	11.33	11.04	11.23	826,160	-0.15(-1.30%)
Mar 16, 2018	10.89	11.43	10.89	11.38	2,863,646	+0.44(+4.05%)
Mar 15, 2018	11.23	11.23	10.84	10.94	666,794	-0.20(-1.77%)
Mar 14, 2018	10.99	11.33	10.99	11.14	690,202	+0.20(+1.80%)
Mar 13, 2018	10.94	11.23	10.84	10.94	895,319	+0.00(+0.00%)
Mar 12, 2018	11.43	11.48	10.67	10.94	1,176,011	-0.49(-4.31%)
Mar 09, 2018	11.73	11.78	11.18	11.43	1,239,513	-0.15(-1.28%)
Mar 08, 2018	11.63	11.78	11.43	11.58	815,800	+0.00(+0.00%)
Mar 07, 2018	11.48	11.68	11.23	11.58	589,538	+0.00(+0.00%)
Mar 06, 2018	11.58	11.73	11.38	11.58	640,481	+0.10(+0.86%)
Mar 05, 2018	10.59	11.53	10.59	11.48	1,210,538	+0.15(+1.30%)
Mar 02, 2018	11.38	11.65	10.89	11.33	1,788,171	-0.34(-2.95%)
Mar 01, 2018	11.48	11.73	11.43	11.68	692,689	+0.15(+1.28%)
Feb 28, 2018	11.63	11.87	11.48	11.53	1,231,152	+0.00(+0.00%)
Feb 27, 2018	11.63	11.87	11.48	11.53	990,062	-0.05(-0.43%)
Feb 26, 2018	12.22	12.32	11.43	11.58	1,685,534	-0.64(-5.24%)
Feb 23, 2018	12.27	12.47	11.97	12.22	639,714	+0.10(+0.81%)
Feb 22, 2018		13.06	11.76	12.12	1,422,714	-0.15(-1.20%)
Feb 21, 2018	12.22	12.47	12.12	12.27	639,301	+0.00(+0.00%)
Feb 20, 2018	12.42	12.51	12.12	12.27	594,562	-0.10(-0.80%)
Feb 16, 2018		12.37	12.37	12.37	0	+0.25(+2.03%)
Feb 15, 2018	12.02	12.12	11.82	12.12	338,241	+0.25(+2.08%)
Feb 14, 2018	11.53	11.92	11.53	11.87	404,448	+0.20(+1.69%)
Feb 13, 2018	11.33	11.68	11.28	11.68	552,398	+0.30(+2.60%)
Feb 12, 2018	11.58	11.78	11.38	11.38	739,943	-0.15(-1.28%)
Feb 09, 2018	11.58	11.68	11.01	11.53	1,071,701	+0.05(+0.43%)
Feb 08, 2018	11.87	11.97	11.43	11.48	532,296	-0.39(-3.32%)
Feb 07, 2018	11.82	11.92	11.82	11.87	654,535	+0.05(+0.42%)
Feb 06, 2018	11.48	11.97	11.43	11.82	847,564	-0.02(-0.21%)
Feb 05, 2018	11.97	12.02	11.73	11.85	839,983	-0.17(-1.43%)
Feb 02, 2018	12.37	12.47	12.02	12.02	786,698	-0.44(-3.56%)
Feb 01, 2018	12.42	12.61	12.32	12.47	307,232	-0.05(-0.39%)
Jan 31, 2018	12.61	12.61	12.32	12.51	462,704	+0.00(+0.00%)
Jan 30, 2018	12.61	12.81	12.47	12.51	527,489	-0.15(-1.17%)
Jan 29, 2018	12.56	12.81	12.42	12.66	452,026	+0.05(+0.39%)
Jan 26, 2018	12.66	12.66	12.47	12.61	388,848	+0.05(+0.39%)
Jan 25, 2018	12.51	12.61	12.44	12.56	587,251	+0.15(+1.19%)
Jan 24, 2018	12.56	12.66	12.32	12.42	551,376	-0.15(-1.18%)
Jan 23, 2018	12.61	12.71	12.39	12.56	610,007	-0.05(-0.39%)
Jan 22, 2018	12.42	12.69	12.34	12.61	734,237	+0.20(+1.59%)
Jan 19, 2018	12.12	12.54	12.12	12.42	423,650	+0.30(+2.44%)
Jan 18, 2018	12.27	12.37	12.05	12.12	708,324	-0.25(-1.99%)
Jan 17, 2018	12.32	12.47	12.22	12.37	493,097	+0.10(+0.80%)
Jan 16, 2018	12.56	12.71	12.22	12.27	554,597	-0.25(-1.97%)
Jan 12, 2018		12.51	12.51	12.51	0	+0.54(+4.53%)
Jan 11, 2018	11.82	12.17	11.79	11.97	427,980	+0.15(+1.25%)
Jan 10, 2018	12.12	12.17	11.70	11.82	506,137	-0.30(-2.44%)
Jan 09, 2018	11.82	12.12	11.78	12.12	476,091	+0.25(+2.08%)
Jan 08, 2018	11.92	11.97	11.70	11.87	440,091	+0.00(+0.00%)
Jan 05, 2018	11.78	11.97	11.73	11.87	487,277	+0.10(+0.84%)
Jan 04, 2018	11.63	11.82	11.58	11.78	590,374	+0.20(+1.70%)
Jan 03, 2018	11.43	11.60	11.33	11.58	443,582	+0.15(+1.29%)