Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	88.00	93.49	81.40	91.80	6,593	+7.20(+8.51%)
Mar 30, 2017	81.41	84.70	81.41	84.60	250	+1.60(+1.93%)
Mar 29, 2017	81.59	83.50	79.90	83.00	855	+1.70(+2.09%)
Mar 28, 2017	78.80	83.30	78.60	81.30	1,033	-2.10(-2.52%)
Mar 27, 2017	82.65	83.50	78.60	83.40	1,344	+0.80(+0.97%)
Mar 24, 2017	80.54	89.00	79.74	82.60	4,998	+2.52(+3.15%)
Mar 23, 2017	74.50	83.69	73.09	80.08	3,048	+5.58(+7.49%)
Mar 22, 2017	75.10	75.10	72.92	74.50	653	-0.60(-0.80%)
Mar 21, 2017	78.10	78.70	75.10	75.10	1,571	-3.40(-4.33%)
Mar 20, 2017	77.00	81.00	75.10	78.50	1,712	+1.50(+1.95%)
Mar 17, 2017	80.00	81.00	76.50	77.00	6,385	-4.00(-4.94%)
Mar 16, 2017	83.00	83.00	80.10	81.00	2,555	-4.50(-5.26%)
Mar 15, 2017	84.80	86.70	84.80	85.50	2,715	-1.20(-1.38%)
Mar 14, 2017	89.80	89.80	84.12	86.70	1,285	+0.10(+0.12%)
Mar 13, 2017	90.00	90.00	81.65	86.60	3,603	-2.40(-2.70%)
Mar 10, 2017	90.00	93.00	87.00	89.00	3,704	-3.90(-4.20%)
Mar 09, 2017	93.40	94.40	90.00	92.90	7,930	-0.10(-0.11%)
Mar 08, 2017	89.40	93.00	87.00	93.00	8,840	+5.30(+6.04%)
Mar 07, 2017	78.00	89.50	77.40	87.70	25,895	+9.20(+11.72%)
Mar 06, 2017	75.30	79.90	75.30	78.50	1,473	+0.62(+0.80%)
Mar 03, 2017	76.70	82.03	75.00	77.88	1,159	-0.72(-0.92%)
Mar 02, 2017	82.70	87.00	77.12	78.60	8,990	-2.80(-3.44%)
Mar 01, 2017	76.40	81.40	72.00	81.40	7,331	+10.00(+14.01%)
Feb 28, 2017	70.10	75.00	68.54	71.40	1,386	+0.70(+0.99%)
Feb 27, 2017	69.40	70.70	68.10	70.70	900	+0.00(+0.00%)
Feb 24, 2017	68.00	80.30	67.50	70.70	1,382	+0.70(+1.00%)
Feb 23, 2017	73.50	73.83	70.00	70.00	2,076	-3.00(-4.11%)
Feb 22, 2017	70.50	73.00	70.20	73.00	1,108	+2.16(+3.05%)
Feb 21, 2017	75.00	75.20	70.70	70.84	1,334	-4.36(-5.80%)
Feb 17, 2017		75.20	75.20	75.20	0	+0.10(+0.13%)
Feb 16, 2017	77.62	77.62	75.00	75.10	370	-2.70(-3.47%)
Feb 15, 2017	82.60	82.60	76.20	77.80	1,287	-3.32(-4.09%)
Feb 14, 2017	79.20	85.81	78.65	81.12	719	+0.18(+0.22%)
Feb 13, 2017	83.24	89.00	80.24	80.94	3,947	-1.06(-1.29%)
Feb 10, 2017	72.00	92.00	70.41	82.00	6,672	+10.00(+13.89%)
Feb 09, 2017	73.47	73.47	70.00	72.00	1,668	+1.89(+2.70%)
Feb 08, 2017	77.00	77.00	70.11	70.11	725	-2.29(-3.17%)
Feb 07, 2017	66.00	72.40	65.00	72.40	1,269	+6.35(+9.61%)
Feb 06, 2017	68.00	68.00	66.00	66.05	419	-1.85(-2.72%)
Feb 03, 2017	64.90	69.40	64.90	67.90	1,508	+7.60(+12.60%)
Feb 02, 2017	60.60	63.02	60.10	60.30	1,286	-3.20(-5.04%)
Feb 01, 2017	61.00	64.50	60.96	63.50	1,502	-0.73(-1.14%)
Jan 31, 2017	71.80	72.30	61.00	64.23	2,510	-8.77(-12.01%)
Jan 30, 2017	77.00	77.00	71.90	73.00	812	-4.70(-6.05%)
Jan 27, 2017	79.50	84.70	75.00	77.70	1,777	-7.00(-8.27%)
Jan 26, 2017	101.00	101.00	82.80	84.70	3,255	+6.10(+7.76%)