Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.61	16.92	16.53	16.79	2,294,448	+0.14(+0.84%)
Mar 30, 2017	16.26	16.67	16.26	16.65	1,317,109	+0.37(+2.30%)
Mar 29, 2017	16.24	16.46	16.17	16.27	1,056,106	+0.06(+0.38%)
Mar 28, 2017	15.84	16.32	15.84	16.21	1,138,960	+0.35(+2.19%)
Mar 27, 2017	15.62	15.89	15.36	15.86	1,434,900	+0.05(+0.33%)
Mar 24, 2017	16.13	16.19	15.74	15.81	1,009,304	-0.22(-1.36%)
Mar 23, 2017	15.80	16.12	15.70	16.03	1,944,752	+0.20(+1.26%)
Mar 22, 2017	15.80	15.96	15.61	15.83	1,497,480	-0.04(-0.27%)
Mar 21, 2017	16.78	16.82	15.84	15.87	2,507,614	-0.79(-4.75%)
Mar 20, 2017	17.02	17.03	16.64	16.66	2,774,351	-0.31(-1.84%)
Mar 17, 2017	17.23	17.23	16.92	16.98	3,106,923	-0.29(-1.66%)
Mar 16, 2017	17.35	17.44	17.18	17.26	2,161,316	+0.07(+0.40%)
Mar 15, 2017	17.01	17.28	16.92	17.19	1,183,047	+0.37(+2.17%)
Mar 14, 2017	16.59	16.87	16.52	16.83	982,238	+0.11(+0.68%)
Mar 13, 2017		16.78	16.47	16.72	737,450	+0.35(+2.12%)
Mar 10, 2017	16.26	16.61	16.16	16.37	1,632,502	+0.09(+0.53%)
Mar 09, 2017	16.48	16.56	16.24	16.28	2,087,184	-0.22(-1.32%)
Mar 08, 2017	16.59	16.75	16.50	16.50	2,016,162	-0.03(-0.21%)
Mar 07, 2017	16.40	16.61	16.24	16.53	1,602,300	+0.11(+0.69%)
Mar 06, 2017	16.39	16.53	16.27	16.42	1,066,431	-0.16(-0.94%)
Mar 03, 2017	16.96	17.06	16.50	16.58	1,586,187	-0.36(-2.10%)
Mar 02, 2017	16.87	17.06	16.78	16.93	1,913,518	+0.10(+0.57%)
Mar 01, 2017	16.76	17.11	16.69	16.84	1,927,093	+0.47(+2.87%)
Feb 28, 2017	16.56	16.65	16.33	16.37	1,815,546	-0.33(-1.97%)
Feb 27, 2017	16.45	16.71	16.39	16.70	1,602,045	+0.23(+1.37%)
Feb 24, 2017	16.44	16.63	16.25	16.47	1,621,964	-0.23(-1.35%)
Feb 23, 2017	17.20	17.20	16.66	16.70	1,248,046	-0.44(-2.58%)
Feb 22, 2017	16.71	17.17	16.71	17.14	1,248,895	+0.03(+0.20%)
Feb 21, 2017	16.86	17.38	16.85	17.11	2,496,988	+0.36(+2.12%)
Feb 17, 2017		16.75	16.75	16.75	0	-0.03(-0.15%)
Feb 16, 2017	16.91	16.95	16.52	16.78	1,740,197	-0.16(-0.92%)
Feb 15, 2017	16.91	17.01	16.84	16.93	1,196,163	-0.09(-0.51%)
Feb 14, 2017	16.98	17.12	16.95	17.02	1,506,605	-0.06(-0.36%)
Feb 13, 2017	17.04	17.24	16.91	17.08	1,648,678	+0.11(+0.66%)
Feb 10, 2017	17.12	17.19	16.87	16.97	1,825,734	-0.14(-0.81%)
Feb 09, 2017	17.11	17.56	16.65	17.11	1,683,261	-0.01(-0.05%)
Feb 08, 2017	17.09	17.12	16.83	17.11	1,884,815	-0.03(-0.20%)
Feb 07, 2017	17.17	17.30	17.02	17.15	1,251,376	-0.06(-0.35%)
Feb 06, 2017	17.30	17.38	17.02	17.21	1,371,876	-0.18(-1.05%)
Feb 03, 2017	17.56	17.60	17.34	17.39	1,181,487	+0.05(+0.30%)
Feb 02, 2017	17.62	17.67	17.30	17.34	1,616,253	-0.23(-1.33%)
Feb 01, 2017	17.69	17.87	17.39	17.57	1,680,334	+0.12(+0.70%)
Jan 31, 2017	17.09	17.50	16.82	17.45	1,564,474	+0.33(+1.92%)
Jan 30, 2017	17.02	17.16	16.78	17.12	1,057,297	-0.16(-0.90%)
Jan 27, 2017	17.43	17.50	17.23	17.28	1,034,793	-0.15(-0.85%)
Jan 26, 2017	17.38	17.69	17.38	17.43	1,007,069	-0.20(-1.13%)
Jan 25, 2017	17.55	17.69	17.47	17.62	1,005,004	+0.23(+1.29%)
Jan 24, 2017	16.91	17.51	16.78	17.40	1,682,506	+0.67(+3.99%)
Jan 23, 2017	16.65	16.86	16.53	16.73	975,923	-0.06(-0.36%)
Jan 20, 2017	16.96	16.96	16.69	16.79	1,467,957	-0.12(-0.72%)
Jan 19, 2017	17.00	17.11	16.81	16.91	1,495,525	+0.00(+0.00%)
Jan 18, 2017	16.68	16.91	16.53	16.91	1,761,427	+0.28(+1.67%)
Jan 17, 2017	16.61	16.75	16.55	16.64	1,372,962	-0.11(-0.67%)
Jan 13, 2017		16.75	16.75	16.75	0	+0.06(+0.36%)
Jan 12, 2017	16.95	16.98	16.33	16.69	1,601,180	-0.33(-1.93%)
Jan 11, 2017	17.09	17.23	16.84	17.02	2,132,462	-0.14(-0.81%)
Jan 10, 2017	16.63	17.23	16.55	17.16	2,359,845	+0.65(+3.94%)
Jan 09, 2017	16.72	16.84	16.49	16.51	1,928,402	-0.23(-1.40%)
Jan 06, 2017	17.13	17.13	16.73	16.74	1,444,091	-0.31(-1.83%)
Jan 05, 2017	17.09	17.17	16.84	17.05	2,232,616	-0.12(-0.71%)
Jan 04, 2017	16.71	17.20	16.71	17.17	2,719,525	+0.55(+3.34%)