Party City Holdco Inc (NY: PRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.05	14.22	13.95	14.05	211,714	+0.05(+0.36%)
Mar 30, 2017	14.35	14.45	13.95	14.00	428,131	-0.40(-2.78%)
Mar 29, 2017	14.00	14.65	13.90	14.40	684,455	+0.35(+2.49%)
Mar 28, 2017	13.50	14.05	13.40	14.05	329,154	+0.45(+3.31%)
Mar 27, 2017	13.65	13.95	13.55	13.60	227,117	-0.25(-1.81%)
Mar 24, 2017	13.90	13.95	13.65	13.85	346,566	-0.05(-0.36%)
Mar 23, 2017	13.45	13.95	13.40	13.90	330,756	+0.50(+3.73%)
Mar 22, 2017	13.30	13.47	13.00	13.40	305,289	+0.05(+0.37%)
Mar 21, 2017	13.95	14.00	13.20	13.35	483,711	-0.50(-3.61%)
Mar 20, 2017	13.85	13.95	13.65	13.85	286,362	+0.00(+0.00%)
Mar 17, 2017	14.05	14.15	13.75	13.85	456,328	-0.10(-0.72%)
Mar 16, 2017	13.90	14.22	13.50	13.95	659,675	+0.00(+0.00%)
Mar 15, 2017	14.00	14.05	13.35	13.95	826,522	-0.05(-0.36%)
Mar 14, 2017	13.90	14.10	13.80	14.00	634,702	+0.10(+0.72%)
Mar 13, 2017		14.50	13.78	13.90	597,962	-0.55(-3.81%)
Mar 10, 2017	14.55	14.75	14.10	14.45	661,231	+0.10(+0.70%)
Mar 09, 2017	14.85	14.85	14.00	14.35	1,101,613	+0.30(+2.14%)
Mar 08, 2017	13.80	14.50	13.80	14.05	881,504	+0.20(+1.44%)
Mar 07, 2017	14.25	14.50	13.75	13.85	391,174	-0.40(-2.81%)
Mar 06, 2017	14.20	14.28	13.88	14.25	222,337	+0.00(+0.00%)
Mar 03, 2017	14.10	14.35	14.00	14.25	290,540	+0.05(+0.35%)
Mar 02, 2017	14.25	14.40	14.12	14.20	220,332	-0.15(-1.05%)
Mar 01, 2017	14.65	14.65	13.95	14.35	689,461	-0.10(-0.69%)
Feb 28, 2017	14.40	14.50	14.10	14.45	733,701	-0.05(-0.34%)
Feb 27, 2017	14.50	14.65	14.40	14.50	311,562	+0.00(+0.00%)
Feb 24, 2017	14.35	14.85	14.35	14.50	463,899	+0.10(+0.69%)
Feb 23, 2017	15.20	15.25	14.35	14.40	592,379	-0.75(-4.95%)
Feb 22, 2017	15.60	15.60	15.10	15.15	253,955	-0.40(-2.57%)
Feb 21, 2017	15.70	15.85	15.40	15.55	573,519	+0.00(+0.00%)
Feb 17, 2017		15.55	15.55	15.55	0	+0.30(+1.97%)
Feb 16, 2017	15.75	15.75	15.10	15.25	549,446	-0.55(-3.48%)
Feb 15, 2017	15.70	15.80	15.35	15.80	465,965	-0.05(-0.32%)
Feb 14, 2017	15.30	15.95	15.15	15.85	350,187	+0.50(+3.26%)
Feb 13, 2017	15.50	15.50	15.12	15.35	138,879	-0.05(-0.32%)
Feb 10, 2017	15.25	15.50	15.20	15.40	168,654	+0.20(+1.32%)
Feb 09, 2017	14.40	15.22	14.40	15.20	230,426	+0.75(+5.19%)
Feb 08, 2017	14.25	14.57	14.15	14.45	149,277	+0.25(+1.76%)
Feb 07, 2017	14.45	14.50	14.15	14.20	191,565	-0.20(-1.39%)
Feb 06, 2017	14.80	14.85	14.18	14.40	247,176	-0.45(-3.03%)
Feb 03, 2017	14.60	15.00	14.55	14.85	225,988	+0.25(+1.71%)
Feb 02, 2017	14.25	14.75	14.05	14.60	252,836	+0.45(+3.18%)
Feb 01, 2017	14.45	14.60	14.15	14.15	168,981	-0.30(-2.08%)
Jan 31, 2017	13.90	14.55	13.75	14.45	290,465	+0.40(+2.85%)
Jan 30, 2017	13.95	14.20	13.65	14.05	227,176	-0.10(-0.71%)
Jan 27, 2017	14.10	14.15	13.85	14.15	247,912	+0.00(+0.00%)
Jan 26, 2017	14.45	14.60	14.10	14.15	163,213	-0.30(-2.08%)
Jan 25, 2017	14.40	14.60	14.35	14.45	273,126	+0.05(+0.35%)
Jan 24, 2017	14.45	14.70	14.30	14.40	237,157	+0.05(+0.35%)
Jan 23, 2017	14.45	14.55	14.10	14.35	521,284	-0.10(-0.69%)
Jan 20, 2017	15.00	15.15	14.43	14.45	332,734	-0.50(-3.34%)
Jan 19, 2017	14.85	15.10	14.75	14.95	311,784	+0.05(+0.34%)
Jan 18, 2017	15.15	15.35	14.60	14.90	500,815	-0.45(-2.93%)
Jan 17, 2017	14.80	15.45	14.75	15.35	410,611	+0.65(+4.42%)
Jan 13, 2017		14.70	14.70	14.70	0	+0.20(+1.38%)
Jan 12, 2017	14.45	14.60	13.95	14.50	315,507	+0.05(+0.35%)
Jan 11, 2017	14.00	14.50	14.00	14.45	610,916	+0.45(+3.21%)
Jan 10, 2017	13.85	14.65	13.75	14.00	890,642	+0.50(+3.70%)
Jan 09, 2017	13.35	13.55	12.75	13.50	602,656	+0.20(+1.50%)
Jan 06, 2017	13.85	13.85	13.05	13.30	584,783	-0.50(-3.62%)
Jan 05, 2017	14.05	14.20	13.65	13.80	343,375	-0.45(-3.16%)
Jan 04, 2017	14.05	14.40	14.00	14.25	258,163	+0.25(+1.79%)