BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				12.61	2	-0.05(-0.41%)
Mar 29, 2017	12.66	12.66	12.66	12.66	213	+0.00(+0.00%)
Mar 28, 2017	12.61	12.66	12.61	12.66	803	+0.00(+0.00%)
Mar 27, 2017	12.62	12.66	12.62	12.66	1,021	+0.15(+1.21%)
Mar 24, 2017	12.51	12.51	12.51	12.51	630	+0.03(+0.21%)
Mar 23, 2017	12.48	12.54	12.48	12.48	2,623	-0.04(-0.28%)
Mar 22, 2017	12.46	12.66	12.43	12.52	16,313	+0.08(+0.64%)
Mar 20, 2017		12.44	12.44	12.44	0	-0.03(-0.21%)
Mar 17, 2017	12.43	12.46	12.43	12.46	1,069	+0.04(+0.35%)
Mar 16, 2017	12.36	12.42	12.36	12.42	4,868	+0.07(+0.58%)
Mar 15, 2017	12.37	12.37	12.35	12.35	454	+0.00(+0.00%)
Mar 14, 2017	12.39	12.40	12.35	12.35	4,167	+0.03(+0.25%)
Mar 13, 2017	12.39	12.39	12.27	12.32	3,794	-0.10(-0.82%)
Mar 10, 2017	12.39	12.51	12.34	12.42	2,371	-0.02(-0.14%)
Mar 09, 2017	12.47	12.48	12.44	12.44	3,585	-0.05(-0.43%)
Mar 08, 2017	12.74	12.74	12.49	12.49	2,187	-0.06(-0.50%)
Mar 07, 2017	12.77	12.77	12.55	12.55	5,190	-0.03(-0.25%)
Mar 06, 2017	12.83	12.83	12.58	12.58	2,499	+0.00(+0.04%)
Mar 03, 2017	12.54	13.82	12.54	12.58	17,956	+0.09(+0.70%)
Mar 02, 2017	12.50	12.58	12.48	12.49	4,715	+0.05(+0.36%)
Mar 01, 2017	12.62	12.62	12.44	12.44	3,350	-0.08(-0.64%)
Feb 28, 2017	12.47	12.54	12.47	12.52	2,487	-0.04(-0.28%)
Feb 27, 2017	12.56	12.56	12.56	12.56	113	-0.02(-0.17%)
Feb 24, 2017	12.59	12.59	12.56	12.58	5,673	+0.07(+0.56%)
Feb 23, 2017	12.39	12.51	12.30	12.51	2,894	+0.12(+0.96%)
Feb 22, 2017	12.58	12.59	12.39	12.39	11,811	-0.15(-1.22%)
Feb 21, 2017	12.55	12.55	12.49	12.54	2,296	-0.07(-0.55%)
Feb 17, 2017		12.61	12.61	12.61	0	-0.05(-0.42%)
Feb 16, 2017	12.45	12.67	12.45	12.67	4,450	+0.19(+1.49%)
Feb 15, 2017	12.52	12.52	12.48	12.48	1,945	-0.07(-0.57%)
Feb 14, 2017	12.62	12.62	12.55	12.55	584	-0.12(-0.91%)
Feb 13, 2017	12.68	12.68	12.66	12.67	3,253	+0.01(+0.07%)
Feb 10, 2017	12.66	12.66	12.66	12.66	833	+0.02(+0.14%)
Feb 09, 2017	12.66	12.68	12.64	12.64	4,349	-0.02(-0.15%)
Feb 08, 2017	12.76	12.76	12.61	12.66	2,961	+0.01(+0.08%)
Feb 07, 2017	12.66	12.66	12.65	12.65	1,853	-0.02(-0.14%)
Feb 06, 2017	12.83	12.83	12.64	12.67	10,278	-0.02(-0.12%)
Feb 03, 2017	12.76	12.76	12.68	12.68	478	+0.06(+0.47%)
Feb 02, 2017	12.68	12.68	12.62	12.62	3,308	+0.00(+0.00%)
Feb 01, 2017	12.69	12.69	12.62	12.62	5,133	-0.06(-0.50%)
Jan 31, 2017	12.69	12.69	12.69	12.69	2,007	+0.05(+0.40%)
Jan 30, 2017	12.58	12.64	12.58	12.64	1,846	+0.07(+0.53%)
Jan 27, 2017	12.52	12.61	12.52	12.57	14,773	-0.12(-0.91%)
Jan 26, 2017	12.63	12.68	12.62	12.68	5,156	-0.02(-0.14%)
Jan 25, 2017	12.83	12.83	12.60	12.70	15,636	+0.08(+0.66%)
Jan 24, 2017	12.64	12.64	12.59	12.62	2,082	-0.00(-0.02%)
Jan 23, 2017	12.62	12.62	12.61	12.62	562	+0.02(+0.14%)
Jan 20, 2017	12.64	12.64	12.56	12.60	472	-0.09(-0.71%)
Jan 19, 2017	12.56	12.69	12.56	12.69	3,377	-0.10(-0.76%)
Jan 17, 2017		12.79	12.79	12.79	0	+0.02(+0.16%)
Jan 13, 2017		12.77	12.77	12.77	0	+0.07(+0.58%)
Jan 11, 2017				12.70	1	+0.09(+0.73%)
Jan 06, 2017		12.60	12.60	12.60	0	-0.08(-0.63%)
Jan 05, 2017	12.68	12.82	12.68	12.68	1,615	+0.07(+0.56%)
Jan 04, 2017	12.52	13.15	12.52	12.61	527	+0.06(+0.50%)