BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.72	11.72	11.67	11.67	26,880	-0.02(-0.21%)
Mar 30, 2017	11.66	11.71	11.66	11.70	29,715	+0.04(+0.35%)
Mar 29, 2017	11.67	11.72	11.64	11.66	39,888	-0.02(-0.21%)
Mar 28, 2017	11.68	11.70	11.66	11.68	14,269	-0.01(-0.07%)
Mar 27, 2017	11.67	11.72	11.62	11.69	28,529	+0.07(+0.63%)
Mar 24, 2017	11.63	11.67	11.62	11.62	28,355	-0.02(-0.21%)
Mar 23, 2017	11.60	11.64	11.59	11.64	23,389	+0.03(+0.28%)
Mar 22, 2017	11.62	11.66	11.59	11.61	17,542	-0.02(-0.14%)
Mar 21, 2017	11.58	11.63	11.50	11.63	25,025	+0.04(+0.35%)
Mar 20, 2017	11.54	11.59	11.50	11.59	20,966	+0.03(+0.28%)
Mar 17, 2017	11.54	11.57	11.48	11.55	26,072	+0.02(+0.14%)
Mar 16, 2017	11.59	11.59	11.46	11.54	51,940	-0.06(-0.49%)
Mar 15, 2017	11.50	11.61	11.49	11.59	25,015	+0.07(+0.64%)
Mar 14, 2017	11.55	11.59	11.51	11.52	27,442	-0.05(-0.42%)
Mar 13, 2017	11.55	11.59	11.53	11.57	10,071	+0.01(+0.06%)
Mar 10, 2017	11.55	11.56	11.51	11.56	22,839	+0.03(+0.28%)
Mar 09, 2017	11.56	11.57	11.50	11.53	50,079	-0.06(-0.56%)
Mar 08, 2017	11.56	11.62	11.55	11.59	40,795	-0.01(-0.07%)
Mar 07, 2017	11.58	11.64	11.54	11.60	37,361	-0.02(-0.14%)
Mar 06, 2017	11.64	11.66	11.58	11.62	27,680	-0.02(-0.21%)
Mar 03, 2017	11.65	11.75	11.63	11.64	38,476	-0.01(-0.07%)
Mar 02, 2017	11.72	11.72	11.64	11.65	29,666	-0.06(-0.55%)
Mar 01, 2017	11.71	11.73	11.68	11.72	64,758	-0.02(-0.21%)
Feb 28, 2017	11.71	11.76	11.71	11.74	38,310	+0.01(+0.07%)
Feb 27, 2017	11.75	11.76	11.69	11.73	38,467	-0.02(-0.21%)
Feb 24, 2017	11.74	11.78	11.74	11.76	31,424	+0.02(+0.21%)
Feb 23, 2017	11.72	11.76	11.69	11.73	21,958	+0.03(+0.28%)
Feb 22, 2017	11.70	11.74	11.69	11.70	24,184	+0.00(+0.00%)
Feb 21, 2017	11.67	11.72	11.67	11.70	30,004	+0.00(+0.00%)
Feb 17, 2017		11.70	11.70	11.70	0	+0.01(+0.07%)
Feb 16, 2017	11.68	11.75	11.67	11.69	17,172	+0.02(+0.14%)
Feb 15, 2017	11.72	11.78	11.68	11.68	55,172	-0.09(-0.76%)
Feb 14, 2017	11.84	11.84	11.70	11.76	37,563	-0.07(-0.62%)
Feb 13, 2017	11.80	11.87	11.80	11.84	19,600	-0.01(-0.08%)
Feb 10, 2017	11.81	11.87	11.80	11.85	16,045	+0.01(+0.08%)
Feb 09, 2017	11.84	11.86	11.79	11.84	33,062	-0.03(-0.22%)
Feb 08, 2017	11.86	11.92	11.85	11.86	22,677	+0.02(+0.14%)
Feb 07, 2017	11.85	11.88	11.82	11.85	19,668	+0.00(+0.00%)
Feb 06, 2017	11.84	11.87	11.84	11.85	16,084	+0.01(+0.07%)
Feb 03, 2017	11.89	11.90	11.84	11.84	11,642	-0.02(-0.14%)
Feb 02, 2017	11.79	11.85	11.77	11.85	36,659	+0.01(+0.07%)
Feb 01, 2017	11.81	11.85	11.78	11.85	27,485	+0.02(+0.14%)
Jan 31, 2017	11.77	11.84	11.76	11.83	26,335	+0.05(+0.41%)
Jan 30, 2017	11.77	11.79	11.75	11.78	22,023	+0.02(+0.21%)
Jan 27, 2017	11.65	11.76	11.65	11.76	23,269	+0.10(+0.83%)
Jan 26, 2017	11.61	11.68	11.61	11.66	18,503	+0.02(+0.21%)
Jan 25, 2017	11.66	11.69	11.63	11.64	51,422	-0.03(-0.28%)
Jan 24, 2017	11.74	11.77	11.67	11.67	25,356	-0.09(-0.75%)
Jan 23, 2017	11.73	11.81	11.73	11.76	26,404	+0.02(+0.21%)
Jan 20, 2017	11.77	11.79	11.72	11.73	25,731	-0.06(-0.48%)
Jan 19, 2017	11.85	11.86	11.77	11.79	50,841	-0.06(-0.54%)
Jan 18, 2017	11.88	11.88	11.83	11.85	23,159	-0.02(-0.20%)
Jan 17, 2017	11.86	11.92	11.86	11.88	38,861	+0.02(+0.14%)
Jan 13, 2017		11.86	11.86	11.86	0	-0.02(-0.20%)
Jan 12, 2017	11.80	11.91	11.80	11.89	16,731	+0.06(+0.54%)
Jan 11, 2017	11.79	11.86	11.75	11.82	74,277	+0.06(+0.54%)
Jan 10, 2017	11.71	11.78	11.70	11.76	50,354	+0.06(+0.48%)
Jan 09, 2017	11.63	11.70	11.63	11.70	33,599	+0.07(+0.62%)
Jan 06, 2017	11.59	11.63	11.56	11.63	19,824	+0.01(+0.07%)
Jan 05, 2017	11.50	11.62	11.50	11.62	68,249	+0.10(+0.83%)
Jan 04, 2017	11.45	11.54	11.45	11.53	38,244	+0.02(+0.21%)