Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.35	14.63	14.18	14.32	8,090	-0.06(-0.42%)
Mar 30, 2016	14.55	14.55	14.27	14.38	8,498	-0.17(-1.17%)
Mar 29, 2016	14.76	14.84	14.37	14.55	4,506	-0.30(-2.02%)
Mar 28, 2016	14.60	14.90	14.35	14.85	7,462	+0.47(+3.27%)
Mar 24, 2016	14.55	14.38	14.38	14.38	6,300	-0.03(-0.21%)
Mar 23, 2016	14.65	14.65	14.36	14.41	2,043	+0.05(+0.35%)
Mar 22, 2016	14.76	14.76	14.35	14.36	4,033	-0.01(-0.07%)
Mar 21, 2016	14.68	14.87	14.36	14.37	6,498	-0.35(-2.38%)
Mar 18, 2016	14.50	14.72	14.35	14.72	12,793	+0.37(+2.58%)
Mar 17, 2016	15.10	15.10	14.35	14.35	7,659	+0.00(+0.00%)
Mar 16, 2016	14.35	14.83	14.35	14.35	4,187	+0.00(+0.00%)
Mar 15, 2016	14.42	14.69	14.35	14.35	6,349	-0.10(-0.69%)
Mar 14, 2016	14.48	14.49	13.83	14.45	11,965	-0.05(-0.34%)
Mar 11, 2016	14.92	14.96	14.48	14.50	6,417	-0.29(-1.96%)
Mar 10, 2016	14.85	14.86	14.70	14.79	34,742	-0.02(-0.14%)
Mar 09, 2016	14.83	15.43	14.81	14.81	8,483	+0.05(+0.34%)
Mar 08, 2016	14.94	14.94	14.76	14.76	5,871	-0.18(-1.20%)
Mar 07, 2016	14.80	15.00	14.62	14.94	5,225	-0.01(-0.07%)
Mar 04, 2016	15.32	15.54	14.62	14.95	7,919	-0.28(-1.84%)
Mar 03, 2016	15.42	15.69	15.23	15.23	6,611	-0.24(-1.55%)
Mar 02, 2016	15.36	15.49	15.23	15.47	2,017	+0.12(+0.78%)
Mar 01, 2016	15.36	15.36	15.18	15.35	4,235	+0.05(+0.33%)
Feb 29, 2016	15.48	15.50	15.26	15.30	7,787	-0.42(-2.67%)
Feb 26, 2016	15.34	15.72	15.17	15.72	7,288	+0.33(+2.14%)
Feb 25, 2016	15.35	15.40	15.15	15.39	12,254	+0.11(+0.72%)
Feb 24, 2016	15.45	15.73	15.10	15.28	9,924	-0.05(-0.33%)
Feb 23, 2016	15.32	15.40	15.31	15.33	4,633	+0.01(+0.07%)
Feb 22, 2016	15.33	15.33	15.31	15.32	4,358	+0.05(+0.33%)
Feb 19, 2016	15.26	15.33	15.26	15.27	1,546	-0.03(-0.20%)
Feb 18, 2016	15.20	15.40	15.20	15.30	3,271	+0.07(+0.46%)
Feb 17, 2016	15.24	15.24	14.97	15.23	120,978	+0.08(+0.53%)
Feb 16, 2016	15.14	15.75	15.10	15.15	6,744	-0.16(-1.05%)
Feb 12, 2016	15.12	15.31	15.31	15.31	8,900	-0.08(-0.52%)
Feb 11, 2016	15.03	15.39	15.03	15.39	2,521	+0.04(+0.26%)
Feb 10, 2016	15.36	15.36	15.25	15.35	3,848	+0.08(+0.52%)
Feb 09, 2016	15.31	15.48	15.08	15.27	9,250	-0.12(-0.78%)
Feb 08, 2016	15.35	15.66	15.05	15.39	11,259	-0.23(-1.47%)
Feb 05, 2016	15.75	15.75	15.12	15.62	3,809	-0.09(-0.57%)
Feb 04, 2016	15.67	16.00	15.67	15.71	3,210	-0.01(-0.06%)
Feb 03, 2016	15.71	15.89	15.32	15.72	12,898	+0.00(+0.00%)
Feb 02, 2016	15.35	16.00	15.35	15.72	3,909	-0.17(-1.07%)
Feb 01, 2016	15.62	16.02	15.60	15.89	8,544	+0.27(+1.73%)
Jan 29, 2016	15.55	15.79	15.18	15.62	12,400	+0.22(+1.43%)
Jan 28, 2016	15.78	15.78	15.25	15.40	6,391	+0.32(+2.12%)
Jan 27, 2016	16.20	16.20	14.70	15.08	6,154	+0.03(+0.20%)
Jan 26, 2016	14.90	15.14	14.75	15.05	102,410	+0.25(+1.69%)
Jan 25, 2016	14.75	15.06	14.75	14.80	3,387	+0.02(+0.14%)
Jan 22, 2016	14.79	14.85	14.77	14.78	3,301	+0.02(+0.14%)
Jan 21, 2016	14.73	14.99	14.59	14.76	8,188	-0.08(-0.54%)
Jan 20, 2016	14.79	14.96	14.79	14.84	94,730	+0.03(+0.20%)
Jan 19, 2016	14.77	14.82	14.75	14.81	8,723	+0.05(+0.34%)
Jan 15, 2016	14.90	14.76	14.76	14.76	9,600	-0.22(-1.47%)
Jan 14, 2016	15.11	15.11	14.90	14.98	2,484	-0.01(-0.07%)
Jan 13, 2016	15.10	15.20	14.90	14.99	7,882	-0.14(-0.93%)
Jan 12, 2016	15.20	15.21	15.02	15.13	5,519	-0.01(-0.07%)
Jan 11, 2016	14.90	15.34	14.90	15.14	92,653	+0.17(+1.14%)
Jan 08, 2016	15.00	15.00	14.90	14.97	42,066	+0.07(+0.47%)
Jan 07, 2016	14.80	14.99	14.77	14.90	4,286	-0.09(-0.60%)
Jan 06, 2016	14.84	15.00	14.84	14.99	1,480	+0.07(+0.47%)
Jan 05, 2016	14.99	14.99	14.91	14.92	2,072	-0.05(-0.33%)