Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.489	7.854	7.455	7.755	1,318,205	+0.23(+3.01%)
Mar 30, 2016	7.391	7.735	7.282	7.528	1,324,992	+0.18(+2.41%)
Mar 29, 2016	7.105	7.386	6.917	7.351	766,974	+0.25(+3.47%)
Mar 28, 2016	7.105	7.223	6.987	7.105	446,245	+0.04(+0.56%)
Mar 24, 2016	7.006	7.065	7.065	7.065	611,424	+0.03(+0.42%)
Mar 23, 2016	7.400	7.450	6.996	7.036	745,488	-0.42(-5.68%)
Mar 22, 2016	7.479	7.553	7.405	7.460	357,959	-0.06(-0.79%)
Mar 21, 2016	7.420	7.573	7.272	7.519	594,297	+0.05(+0.66%)
Mar 18, 2016	7.400	7.469	7.164	7.469	1,723,108	+0.13(+1.75%)
Mar 17, 2016	7.055	7.400	6.996	7.341	513,881	+0.31(+4.34%)
Mar 16, 2016	7.026	7.154	6.977	7.036	587,103	+0.01(+0.14%)
Mar 15, 2016	7.282	7.282	6.967	7.026	479,794	-0.34(-4.55%)
Mar 14, 2016	7.115	7.450	7.075	7.361	812,496	+0.17(+2.33%)
Mar 11, 2016	7.065	7.257	6.858	7.193	713,362	+0.22(+3.11%)
Mar 10, 2016	7.243	7.277	6.873	6.977	467,411	-0.24(-3.28%)
Mar 09, 2016	7.105	7.253	7.055	7.213	670,495	+0.15(+2.09%)
Mar 08, 2016	7.193	7.292	6.967	7.065	602,426	-0.19(-2.58%)
Mar 07, 2016	7.213	7.361	7.174	7.253	941,254	+0.01(+0.14%)
Mar 04, 2016	7.095	7.410	7.095	7.243	722,126	+0.17(+2.37%)
Mar 03, 2016	7.055	7.381	6.944	7.075	992,612	+0.04(+0.56%)
Mar 02, 2016	6.504	7.051	6.454	7.036	1,178,874	+0.13(+1.85%)
Mar 01, 2016	6.918	6.967	6.681	6.908	687,347	+0.08(+1.15%)
Feb 29, 2016	7.213	7.282	6.770	6.829	2,019,329	-0.37(-5.20%)
Feb 26, 2016	6.701	7.203	6.425	7.203	2,340,227	+0.34(+4.88%)
Feb 25, 2016	6.849	7.035	6.307	6.868	1,298,646	-0.51(-6.94%)
Feb 24, 2016	7.124	7.676	7.036	7.381	658,954	+0.20(+2.74%)
Feb 23, 2016	7.479	7.519	7.164	7.184	594,997	-0.31(-4.08%)
Feb 22, 2016	7.499	7.676	7.430	7.489	450,778	+0.05(+0.66%)
Feb 19, 2016	7.341	7.680	7.233	7.440	1,232,776	+0.04(+0.53%)
Feb 18, 2016	7.193	7.430	7.036	7.400	614,751	+0.21(+2.88%)
Feb 17, 2016	7.686	7.686	7.124	7.193	689,112	+0.07(+0.97%)
Feb 16, 2016	6.967	7.179	6.839	7.124	585,632	+0.23(+3.29%)
Feb 12, 2016	6.592	6.898	6.898	6.898	660,744	+0.40(+6.22%)
Feb 11, 2016	6.228	6.523	6.050	6.494	549,786	+0.20(+3.13%)
Feb 10, 2016	6.425	6.592	6.267	6.297	419,911	-0.07(-1.08%)
Feb 09, 2016	6.533	6.651	6.169	6.366	621,436	-0.30(-4.44%)
Feb 08, 2016	6.573	6.597	6.307	6.661	529,127	+0.00(+0.00%)
Feb 05, 2016	6.858	6.927	6.582	6.661	714,629	-0.25(-3.57%)
Feb 04, 2016	6.730	6.947	6.494	6.908	464,306	+0.19(+2.79%)
Feb 03, 2016	6.681	6.858	6.385	6.720	643,613	+0.15(+2.25%)
Feb 02, 2016	6.878	7.016	6.553	6.573	1,069,912	-0.37(-5.39%)
Feb 01, 2016	6.809	6.982	6.740	6.947	981,599	+0.09(+1.29%)
Jan 29, 2016	6.701	6.996	6.701	6.858	1,286,922	+0.16(+2.35%)
Jan 28, 2016	6.789	6.839	6.642	6.701	406,218	-0.01(-0.15%)
Jan 27, 2016	6.730	6.878	6.632	6.711	494,549	-0.09(-1.30%)
Jan 26, 2016	6.612	6.898	6.582	6.799	632,047	+0.23(+3.45%)
Jan 25, 2016	6.622	6.762	6.523	6.573	470,930	-0.05(-0.74%)
Jan 22, 2016	6.484	6.691	6.385	6.622	885,080	+0.33(+5.16%)
Jan 21, 2016	6.671	6.829	6.267	6.297	1,492,503	-0.39(-5.89%)
Jan 20, 2016	6.681	6.755	6.218	6.691	745,485	-0.13(-1.88%)
Jan 19, 2016	6.799	7.055	6.543	6.819	979,256	+0.00(+0.00%)
Jan 15, 2016	6.868	6.819	6.819	6.819	814,691	-0.22(-3.08%)
Jan 14, 2016	6.878	7.144	6.809	7.036	865,718	+0.16(+2.29%)
Jan 13, 2016	7.055	7.095	6.797	6.878	759,767	-0.08(-1.13%)
Jan 12, 2016	7.381	7.381	6.770	6.957	1,120,502	-0.30(-4.08%)
Jan 11, 2016	7.450	7.548	7.213	7.253	708,924	-0.13(-1.74%)
Jan 08, 2016	7.400	8.001	7.381	7.381	1,150,616	+0.10(+1.35%)
Jan 07, 2016	7.933	8.110	7.243	7.282	1,043,104	-0.89(-10.86%)
Jan 06, 2016	8.199	8.396	8.001	8.169	889,287	-0.14(-1.66%)
Jan 05, 2016	8.159	8.405	8.159	8.307	492,025	+0.14(+1.69%)