Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.807	1.842	1.768	1.803	5,234,578	+0.06(+3.33%)
Mar 30, 2016	1.749	1.770	1.706	1.745	4,272,728	+0.03(+1.50%)
Mar 29, 2016	1.676	1.723	1.637	1.719	4,576,228	+0.08(+4.59%)
Mar 28, 2016	1.682	1.702	1.618	1.643	3,643,312	-0.04(-2.43%)
Mar 24, 2016	1.637	1.684	1.684	1.684	4,779,304	+0.01(+0.64%)
Mar 23, 2016	1.770	1.777	1.658	1.674	4,872,184	-0.11(-6.05%)
Mar 22, 2016	1.770	1.824	1.768	1.781	3,146,299	-0.05(-2.59%)
Mar 21, 2016	1.863	1.878	1.811	1.829	5,563,632	-0.10(-5.03%)
Mar 18, 2016	1.986	2.007	1.919	1.926	5,420,810	-0.09(-4.69%)
Mar 17, 2016	2.014	2.038	1.982	2.020	2,159,229	-0.01(-0.53%)
Mar 16, 2016	1.962	2.036	1.958	2.031	2,364,316	+0.05(+2.72%)
Mar 15, 2016	2.020	2.022	1.947	1.977	2,050,472	-0.07(-3.47%)
Mar 14, 2016	2.072	2.083	1.997	2.048	3,770,367	-0.01(-0.42%)
Mar 11, 2016	1.941	2.063	1.921	2.057	5,416,102	+0.23(+12.35%)
Mar 10, 2016	1.908	1.908	1.777	1.831	4,750,240	-0.03(-1.39%)
Mar 09, 2016	1.863	1.895	1.832	1.857	4,722,695	-0.05(-2.38%)
Mar 08, 2016	2.113	2.113	1.887	1.902	8,181,840	-0.19(-8.97%)
Mar 07, 2016	2.068	2.115	2.061	2.089	3,629,211	+0.69(+49.00%)
Mar 04, 2016	1.297	1.418	1.273	1.402	9,633,704	+0.13(+10.17%)
Mar 03, 2016	1.261	1.281	1.246	1.273	6,430,771	+0.03(+2.29%)
Mar 02, 2016	1.234	1.254	1.190	1.244	7,824,935	-0.03(-2.34%)
Mar 01, 2016	1.266	1.287	1.249	1.274	5,342,322	+0.02(+1.24%)
Feb 29, 2016	1.303	1.315	1.254	1.259	7,901,513	-0.02(-1.88%)
Feb 26, 2016	1.305	1.314	1.266	1.283	4,467,539	-0.01(-1.10%)
Feb 25, 2016	1.290	1.300	1.253	1.297	3,275,038	-0.01(-0.87%)
Feb 24, 2016	1.276	1.316	1.244	1.308	3,795,543	+0.02(+1.43%)
Feb 23, 2016	1.374	1.375	1.284	1.290	4,212,982	-0.05(-3.92%)
Feb 22, 2016	1.345	1.379	1.314	1.342	5,661,869	+0.05(+3.96%)
Feb 19, 2016	1.246	1.294	1.227	1.291	4,038,231	+0.05(+3.89%)
Feb 18, 2016	1.300	1.300	1.239	1.243	3,480,301	-0.07(-5.31%)
Feb 17, 2016	1.261	1.336	1.259	1.313	6,932,045	+0.07(+5.37%)
Feb 16, 2016	1.214	1.261	1.190	1.246	3,825,134	+0.02(+1.98%)
Feb 12, 2016	1.175	1.222	1.222	1.222	5,418,127	+0.05(+4.25%)
Feb 11, 2016	1.123	1.185	1.106	1.172	6,175,371	+0.01(+0.49%)
Feb 10, 2016	1.165	1.209	1.146	1.166	5,115,506	+0.01(+0.61%)
Feb 09, 2016	1.166	1.212	1.132	1.159	8,384,820	-0.04(-3.21%)
Feb 08, 2016	1.230	1.232	1.128	1.197	11,596,732	-0.11(-8.68%)
Feb 05, 2016	1.404	1.419	1.290	1.311	10,909,316	-0.10(-7.24%)
Feb 04, 2016	1.442	1.505	1.355	1.414	14,431,436	-0.01(-0.60%)