Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0138	0.0147	0.0138	0.0145	141,885	+0.00(+10.69%)
Mar 30, 2015	0.0160	0.0160	0.0127	0.0131	119,349	-0.00(-18.12%)
Mar 26, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 25, 2015	0.0155	0.0160	0.0155	0.0160	31,000	+0.00(+6.67%)
Mar 24, 2015	0.0141	0.0160	0.0141	0.0150	42,850	-0.00(-6.25%)
Mar 23, 2015	0.0090	0.0160	0.0090	0.0160	355,581	+0.00(+14.29%)
Mar 20, 2015	0.0129	0.0160	0.0129	0.0140	252,925	-0.00(-12.50%)
Mar 19, 2015	0.0160	0.0160	0.0138	0.0160	92,500	+0.00(+0.00%)
Mar 18, 2015	0.0117	0.0160	0.0117	0.0160	68,700	+0.00(+0.63%)
Mar 17, 2015	0.0160	0.0160	0.0131	0.0159	256,350	-0.00(-0.62%)
Mar 16, 2015	0.0150	0.0160	0.0150	0.0160	45,000	+0.00(+0.00%)
Mar 13, 2015	0.0140	0.0160	0.0140	0.0160	149,587	+0.00(+0.00%)
Mar 12, 2015	0.0150	0.0160	0.0141	0.0160	114,064	+0.00(+0.63%)
Mar 11, 2015	0.0150	0.0160	0.0141	0.0159	180,000	-0.00(-3.64%)
Mar 10, 2015	0.0150	0.0165	0.0125	0.0165	292,300	+0.00(+0.00%)
Mar 09, 2015	0.0130	0.0165	0.0130	0.0165	66,336	+0.00(+2.74%)
Mar 06, 2015	0.0130	0.0161	0.0111	0.0161	633,536	+0.00(+21.67%)
Mar 05, 2015	0.0133	0.0134	0.0130	0.0132	256,831	-0.00(-0.75%)
Mar 04, 2015	0.0141	0.0141	0.0130	0.0133	309,461	-0.00(-9.52%)
Mar 03, 2015	0.0147	0.0147	0.0130	0.0147	306,327	+0.00(+5.76%)
Mar 02, 2015	0.0140	0.0148	0.0125	0.0139	213,650	-0.00(-4.14%)
Feb 27, 2015	0.0184	0.0185	0.0130	0.0145	1,383,400	-0.00(-21.62%)
Feb 26, 2015	0.0196	0.0199	0.0171	0.0185	45,467	+0.00(+1.37%)
Feb 25, 2015	0.0195	0.0195	0.0174	0.0182	74,300	-0.00(-6.41%)
Feb 24, 2015	0.0187	0.0200	0.0187	0.0195	45,100	+0.00(+4.28%)
Feb 23, 2015	0.0187	0.0200	0.0187	0.0187	32,496	-0.00(-6.50%)
Feb 20, 2015	0.0188	0.0200	0.0188	0.0200	52,515	+0.00(+6.95%)
Feb 19, 2015	0.0185	0.0187	0.0185	0.0187	34,720	-0.00(-6.50%)
Feb 18, 2015	0.0171	0.0200	0.0171	0.0200	151,726	+0.00(+8.11%)
Feb 17, 2015	0.0171	0.0185	0.0171	0.0185	55,905	-0.00(-0.54%)
Feb 13, 2015		0.0186	0.0186	0.0186	0	+0.00(+8.77%)
Feb 12, 2015	0.0186	0.0186	0.0170	0.0171	243,650	+0.00(+0.00%)
Feb 11, 2015	0.0169	0.0199	0.0169	0.0171	203,961	-0.00(-3.39%)
Feb 10, 2015	0.0180	0.0180	0.0169	0.0177	43,555	-0.00(-0.56%)
Feb 09, 2015	0.0180	0.0180	0.0178	0.0178	74,721	-0.00(-1.11%)
Feb 06, 2015	0.0178	0.0190	0.0170	0.0180	190,890	+0.00(+0.56%)
Feb 05, 2015	0.0171	0.0181	0.0161	0.0179	454,663	-0.00(-2.19%)
Feb 04, 2015	0.0173	0.0184	0.0170	0.0183	279,750	+0.00(+4.27%)
Feb 03, 2015	0.0200	0.0205	0.0171	0.0175	1,033,816	-0.00(-14.39%)
Feb 02, 2015	0.0205	0.0209	0.0205	0.0205	59,700	-0.00(-1.44%)
Jan 30, 2015	0.0200	0.0208	0.0200	0.0208	129,148	+0.00(+4.00%)
Jan 29, 2015	0.0218	0.0230	0.0200	0.0200	178,450	-0.00(-2.44%)
Jan 28, 2015	0.0207	0.0235	0.0205	0.0205	159,271	-0.00(-12.39%)
Jan 27, 2015	0.0220	0.0235	0.0205	0.0234	215,751	+0.00(+1.74%)
Jan 26, 2015	0.0208	0.0230	0.0201	0.0230	62,500	+0.00(+12.20%)
Jan 23, 2015	0.0200	0.0240	0.0200	0.0205	817,569	-0.00(-1.44%)
Jan 22, 2015	0.0200	0.0208	0.0200	0.0208	116,472	-0.00(-0.48%)
Jan 21, 2015	0.0201	0.0209	0.0200	0.0209	217,226	-0.00(-5.00%)
Jan 20, 2015	0.0200	0.0220	0.0200	0.0220	218,778	+0.00(+10.00%)
Jan 16, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 15, 2015	0.0215	0.0219	0.0200	0.0200	111,351	+0.00(+0.00%)
Jan 14, 2015	0.0210	0.0235	0.0200	0.0200	351,300	-0.00(-8.68%)
Jan 13, 2015				0.0219	0	+0.00(+6.31%)
Jan 12, 2015	0.0226	0.0226	0.0206	0.0206	36,111	-0.00(-8.85%)
Jan 09, 2015	0.0235	0.0235	0.0226	0.0226	14,100	-0.00(-3.83%)
Jan 08, 2015	0.0230	0.0245	0.0216	0.0235	154,496	-0.00(-1.67%)
Jan 07, 2015	0.0225	0.0239	0.0225	0.0239	157,921	+0.00(+8.64%)
Jan 06, 2015	0.0250	0.0250	0.0220	0.0220	420,513	-0.00(-9.47%)
Jan 05, 2015	0.0219	0.0243	0.0205	0.0243	403,465	+0.00(+20.30%)