Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.60	23.98	23.21	23.21	3,491	-0.10(-0.43%)
Mar 30, 2015	23.93	24.14	23.19	23.31	20,570	-0.07(-0.30%)
Mar 27, 2015	23.63	23.72	22.97	23.38	9,975	-0.54(-2.26%)
Mar 26, 2015	23.37	23.94	23.19	23.92	11,640	+0.70(+3.01%)
Mar 25, 2015	23.61	24.03	23.18	23.22	10,007	-0.87(-3.61%)
Mar 24, 2015	24.04	25.48	23.57	24.09	10,737	-0.22(-0.90%)
Mar 23, 2015	24.47	26.43	24.08	24.31	27,861	-1.44(-5.59%)
Mar 20, 2015	25.27	25.75	24.92	25.75	10,079	+0.78(+3.12%)
Mar 19, 2015	26.51	26.51	24.85	24.97	1,659	+0.13(+0.52%)
Mar 18, 2015	24.58	24.90	24.58	24.84	5,370	-0.07(-0.28%)
Mar 17, 2015	24.41	25.23	24.41	24.91	6,515	+0.44(+1.80%)
Mar 16, 2015	24.11	25.47	24.11	24.47	11,380	-0.07(-0.29%)
Mar 13, 2015	25.50	25.95	24.21	24.54	61,942	-0.96(-3.76%)
Mar 12, 2015	25.98	26.57	25.17	25.50	3,351	-0.26(-1.01%)
Mar 11, 2015	26.86	26.86	25.40	25.76	6,782	-0.26(-1.00%)
Mar 10, 2015	26.96	26.96	25.45	26.02	31,975	-0.95(-3.52%)
Mar 09, 2015	26.86	27.00	26.46	26.97	11,182	+0.12(+0.44%)
Mar 06, 2015	26.46	26.89	25.35	26.85	11,569	+0.75(+2.88%)
Mar 05, 2015	26.20	26.50	25.80	26.10	79,248	-0.02(-0.08%)
Mar 04, 2015	26.54	27.34	25.13	26.12	2,746	-0.82(-3.04%)
Mar 03, 2015	26.46	27.42	26.22	26.94	3,815	+0.52(+1.97%)
Mar 02, 2015	27.28	27.28	26.27	26.42	10,918	-0.88(-3.22%)
Feb 27, 2015	26.41	27.30	26.41	27.30	10,721	+0.61(+2.29%)
Feb 26, 2015	26.72	26.73	26.08	26.69	5,934	+0.24(+0.89%)
Feb 25, 2015	25.75	26.60	25.75	26.45	9,407	+0.17(+0.67%)
Feb 24, 2015	25.35	26.40	24.72	26.28	27,041	+0.78(+3.06%)
Feb 23, 2015	24.62	25.50	24.31	25.50	9,865	+0.85(+3.45%)
Feb 20, 2015	25.50	25.50	24.55	24.65	7,537	+0.99(+4.18%)
Feb 19, 2015	25.42	25.42	23.56	23.66	14,719	-1.34(-5.36%)
Feb 18, 2015	25.00	25.16	24.35	25.00	18,819	+0.56(+2.29%)
Feb 17, 2015	24.68	25.10	23.69	24.44	12,037	+0.18(+0.74%)
Feb 13, 2015	24.26	24.26	24.26	24.26	10,600	-0.10(-0.41%)
Feb 12, 2015	23.64	24.77	22.47	24.36	25,053	+0.73(+3.09%)
Feb 11, 2015	24.59	24.59	23.15	23.63	13,376	-0.62(-2.56%)
Feb 10, 2015	25.49	25.49	24.25	24.25	6,218	-0.49(-1.98%)
Feb 09, 2015	24.26	24.95	24.26	24.74	9,237	-0.48(-1.90%)
Feb 06, 2015	25.12	26.55	25.02	25.22	4,400	-0.09(-0.36%)
Feb 05, 2015	25.50	25.66	24.75	25.31	43,435	+0.15(+0.60%)
Feb 04, 2015	25.35	26.00	24.70	25.16	19,545	-0.54(-2.10%)
Feb 03, 2015	25.11	25.85	25.11	25.70	7,654	+0.70(+2.80%)
Feb 02, 2015	24.99	25.40	24.15	25.00	14,321	+0.40(+1.63%)
Jan 30, 2015	24.64	25.01	24.49	24.60	5,735	-0.27(-1.09%)
Jan 29, 2015	24.83	25.39	24.70	24.87	3,678	-0.29(-1.15%)
Jan 28, 2015	25.63	25.98	25.00	25.16	13,635	-0.95(-3.64%)
Jan 27, 2015	26.38	26.69	25.59	26.11	24,460	-0.58(-2.17%)
Jan 26, 2015	26.37	26.70	25.70	26.69	8,668	+0.54(+2.07%)
Jan 23, 2015	26.09	26.70	25.89	26.15	5,589	-0.51(-1.91%)
Jan 22, 2015	26.95	26.95	25.65	26.66	3,292	+0.88(+3.41%)
Jan 21, 2015	26.46	26.46	25.50	25.78	9,904	-0.27(-1.04%)
Jan 20, 2015	26.84	27.09	25.86	26.05	33,582	-0.27(-1.02%)
Jan 16, 2015	25.30	26.40	25.25	26.32	5,374	+0.20(+0.76%)
Jan 15, 2015	25.45	26.62	25.30	26.12	24,657	+0.21(+0.81%)
Jan 14, 2015	25.28	26.00	25.28	25.91	8,374	+0.24(+0.93%)
Jan 13, 2015	24.71	26.04	24.52	25.67	22,118	+0.55(+2.19%)
Jan 12, 2015	24.97	25.25	23.64	25.12	12,149	-0.04(-0.16%)
Jan 09, 2015	26.00	26.00	24.78	25.16	13,533	-0.57(-2.22%)
Jan 08, 2015	26.00	26.50	25.73	25.73	9,205	-0.30(-1.15%)
Jan 07, 2015	27.04	27.04	26.00	26.03	10,902	-0.83(-3.09%)
Jan 06, 2015	26.78	27.05	26.64	26.86	15,747	-0.11(-0.41%)
Jan 05, 2015	26.57	27.84	26.27	26.97	21,300	+0.33(+1.24%)