Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.299	2.299	2.299	2.299	2,024	+0.00(+0.00%)
Mar 30, 2015	2.299	2.299	2.299	2.299	1,225	+0.00(+0.00%)
Mar 26, 2015	2.299	2.299	2.299	2.299	164	-0.03(-1.21%)
Mar 25, 2015	2.299	2.327	2.299	2.327	213	+0.12(+5.53%)
Mar 24, 2015	2.205	2.252	2.205	2.205	3,074	-0.00(-0.00%)
Mar 23, 2015	2.327	2.327	2.177	2.205	13,071	-0.14(-6.00%)
Mar 20, 2015	2.346	2.346	2.346	2.346	1,598	-0.06(-2.38%)
Mar 19, 2015	2.327	2.403	2.327	2.403	239	+0.01(+0.43%)
Mar 17, 2015	2.393	2.393	2.393	2.393	1,278	+0.00(+0.00%)
Mar 10, 2015	2.355	2.393	2.393	2.393	82	+0.08(+3.66%)
Mar 09, 2015	2.368	2.368	2.309	2.309	6,762	-0.13(-5.38%)
Mar 05, 2015	2.440	2.440	2.440	2.440	15	+0.02(+0.78%)
Mar 03, 2015	2.393	2.421	2.421	2.421	12,360	+0.07(+2.79%)
Mar 02, 2015	2.412	2.431	2.346	2.355	49,325	-0.06(-2.33%)
Feb 27, 2015	2.431	2.431	2.393	2.412	6,722	+0.08(+3.63%)
Feb 26, 2015	2.327	2.327	2.327	2.327	5,881	+0.01(+0.41%)
Feb 25, 2015	2.318	2.318	2.318	2.318	106	+0.00(+0.00%)
Feb 24, 2015	2.271	2.346	2.271	2.318	5,884	-0.00(-0.16%)
Feb 23, 2015	2.365	2.534	2.322	2.322	6,166	-0.02(-1.04%)
Feb 20, 2015	2.187	2.346	2.187	2.346	22,091	+0.04(+1.66%)
Feb 19, 2015	2.299	2.333	2.290	2.308	12,204	+0.02(+0.79%)
Feb 18, 2015	2.293	2.293	2.290	2.290	213	+0.01(+0.41%)
Feb 17, 2015	2.325	2.365	2.280	2.280	11,401	+0.03(+1.25%)
Feb 13, 2015	2.262	2.252	2.252	2.252	5,008	-0.03(-1.23%)
Feb 12, 2015	2.252	2.290	2.252	2.280	6,398	-0.01(-0.56%)
Feb 11, 2015	2.215	2.293	2.215	2.293	577	-0.04(-1.86%)
Feb 10, 2015	2.187	2.337	2.168	2.337	5,587	-0.04(-1.58%)
Feb 09, 2015	2.374	2.374	2.318	2.374	2,146	+0.07(+2.85%)
Feb 06, 2015	2.346	2.346	2.299	2.309	4,814	-0.04(-1.60%)
Feb 05, 2015	2.346	2.346	2.346	2.346	108	+0.01(+0.40%)
Feb 04, 2015	2.346	2.346	2.337	2.337	2,024	+0.02(+0.81%)
Feb 03, 2015	2.318	2.318	2.318	2.318	509	-0.01(-0.40%)
Feb 02, 2015	2.327	2.327	2.327	2.327	106	+0.01(+0.41%)
Jan 30, 2015	2.335	2.335	2.318	2.318	319	-0.05(-1.98%)
Jan 29, 2015	2.327	2.365	2.327	2.365	269	+0.05(+2.02%)
Jan 28, 2015	2.318	2.327	2.318	2.318	4,587	+0.00(+0.00%)
Jan 27, 2015	2.393	2.393	2.318	2.318	23,123	-0.03(-1.20%)
Jan 26, 2015	2.346	2.365	2.346	2.346	6,307	+0.00(+0.00%)
Jan 23, 2015	2.374	2.374	2.327	2.346	2,291	-0.03(-1.19%)
Jan 22, 2015	2.412	2.412	2.374	2.374	2,768	-0.04(-1.56%)
Jan 21, 2015	2.434	2.434	2.374	2.412	1,710	+0.02(+0.78%)
Jan 14, 2015	2.393	2.393	2.393	2.393	217	+0.00(+0.00%)
Jan 13, 2015	2.318	2.459	2.318	2.393	11,902	+0.00(+0.00%)
Jan 12, 2015	2.393	2.402	2.393	2.393	4,582	-0.05(-1.92%)
Jan 08, 2015	2.440	2.440	2.440	2.440	182	+0.02(+0.78%)
Jan 07, 2015	2.393	2.459	2.393	2.421	8,424	+0.03(+1.17%)
Jan 06, 2015	2.393	2.393	2.393	2.393	213	-0.01(-0.39%)
Jan 05, 2015	2.402	2.440	2.402	2.402	1,625	-0.04(-1.54%)