Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.72	10.72	10.67	10.69	1,781	+0.07(+0.63%)
Mar 30, 2015	10.67	10.69	10.62	10.62	4,396	-0.07(-0.63%)
Mar 27, 2015	10.64	10.75	10.64	10.69	33,307	+0.03(+0.32%)
Mar 26, 2015	10.64	10.65	10.62	10.65	11,095	+0.01(+0.08%)
Mar 25, 2015	10.65	10.65	10.65	10.65	3,957	-0.01(-0.08%)
Mar 24, 2015	10.60	10.67	10.60	10.65	6,144	+0.05(+0.48%)
Mar 23, 2015	10.58	10.61	10.57	10.60	2,646	+0.06(+0.56%)
Mar 20, 2015	10.55	10.64	10.54	10.54	33,247	+0.00(+0.03%)
Mar 19, 2015	10.53	10.54	10.52	10.54	9,279	+0.06(+0.61%)
Mar 18, 2015	10.49	10.60	10.48	10.48	7,362	+0.04(+0.40%)
Mar 17, 2015	10.52	10.52	10.44	10.44	4,433	-0.08(-0.72%)
Mar 16, 2015	10.52	10.52	10.44	10.51	4,478	-0.01(-0.08%)
Mar 13, 2015	10.52	10.52	10.48	10.52	6,609	+0.01(+0.08%)
Mar 12, 2015	10.51	10.52	10.49	10.51	62,880	+0.03(+0.24%)
Mar 11, 2015	10.51	10.51	10.47	10.49	6,948	+0.00(+0.00%)
Mar 10, 2015	10.44	10.51	10.44	10.49	17,111	+0.05(+0.48%)
Mar 09, 2015	10.44	10.47	10.44	10.44	5,184	-0.03(-0.32%)
Mar 06, 2015	10.43	10.48	10.43	10.47	6,204	+0.00(+0.00%)
Mar 05, 2015	10.47	10.47	10.44	10.47	8,322	+0.01(+0.08%)
Mar 04, 2015	10.43	10.47	10.43	10.46	7,241	-0.01(-0.08%)
Mar 03, 2015	10.44	10.48	10.43	10.47	6,225	-0.01(-0.08%)
Mar 02, 2015	10.31	10.48	10.31	10.48	8,567	+0.17(+1.63%)
Feb 27, 2015	10.31	10.31	10.27	10.31	26,220	+0.01(+0.08%)
Feb 26, 2015	10.27	10.30	10.27	10.30	3,709	+0.04(+0.41%)
Feb 25, 2015	10.28	10.29	10.23	10.26	17,827	-0.03(-0.25%)
Feb 24, 2015	10.28	10.29	10.22	10.28	5,406	+0.04(+0.41%)
Feb 23, 2015	10.28	10.28	10.24	10.24	3,883	-0.04(-0.41%)
Feb 20, 2015	10.29	10.29	10.26	10.28	2,447	+0.03(+0.25%)
Feb 19, 2015	10.29	10.29	10.26	10.26	7,722	-0.03(-0.33%)
Feb 18, 2015	10.27	10.29	10.27	10.29	38,148	+0.01(+0.08%)
Feb 17, 2015	10.28	10.29	10.27	10.28	7,968	+0.00(+0.00%)
Feb 13, 2015	10.26	10.28	10.28	10.28	1,544	-0.01(-0.08%)
Feb 12, 2015	10.29	10.29	10.24	10.29	712	+0.00(+0.00%)
Feb 11, 2015	10.29	10.29	10.29	10.29	415	+0.00(+0.00%)
Feb 09, 2015	10.29	10.29	10.29	10.29	78	+0.00(+0.00%)
Feb 06, 2015	10.29	10.30	10.29	10.29	950	-0.02(-0.16%)
Feb 05, 2015	10.31	10.31	10.27	10.31	4,377	+0.00(+0.00%)
Feb 04, 2015	10.26	10.32	10.25	10.31	4,566	+0.05(+0.49%)
Feb 03, 2015	10.23	10.26	10.23	10.26	796	+0.03(+0.25%)
Feb 02, 2015	10.19	10.26	10.19	10.23	1,092	-0.00(-0.04%)
Jan 30, 2015	10.27	10.29	10.22	10.24	8,674	-0.05(-0.53%)
Jan 29, 2015	10.18	10.31	10.18	10.29	5,806	+0.08(+0.74%)
Jan 28, 2015	10.23	10.23	10.21	10.22	8,685	-0.10(-0.98%)
Jan 27, 2015	10.22	10.32	10.22	10.32	13,791	+0.05(+0.49%)
Jan 26, 2015	10.21	10.30	10.20	10.27	11,336	+0.01(+0.08%)
Jan 23, 2015	10.21	10.26	10.21	10.26	742	+0.00(+0.00%)
Jan 22, 2015	10.25	10.26	10.21	10.26	1,212	+0.07(+0.66%)
Jan 21, 2015	10.22	10.26	10.19	10.19	63,005	-0.02(-0.16%)
Jan 20, 2015	10.19	10.28	10.19	10.21	1,473	-0.02(-0.16%)
Jan 16, 2015	10.22	10.22	10.14	10.22	84,217	-0.02(-0.17%)
Jan 15, 2015	10.24	10.26	10.24	10.24	4,326	-0.05(-0.49%)
Jan 14, 2015	10.22	10.29	10.22	10.29	2,344	+0.07(+0.66%)
Jan 13, 2015	10.31	10.31	10.22	10.22	5,027	-0.05(-0.49%)
Jan 12, 2015	10.23	10.29	10.23	10.28	2,438	-0.03(-0.33%)
Jan 09, 2015	10.30	10.31	10.27	10.31	2,718	+0.00(+0.00%)
Jan 08, 2015	10.31	10.32	10.27	10.31	6,326	+0.01(+0.08%)
Jan 07, 2015	10.20	10.35	10.18	10.30	19,214	+0.08(+0.74%)
Jan 06, 2015	10.32	10.32	10.22	10.22	6,399	-0.10(-0.98%)
Jan 05, 2015	10.33	10.33	10.23	10.33	2,390	-0.01(-0.08%)