Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.66	35.83	35.36	35.50	116,854	-0.50(-1.39%)
Mar 30, 2015	35.50	36.47	35.50	36.00	186,217	+0.56(+1.59%)
Mar 27, 2015	35.26	35.58	35.17	35.44	119,432	+0.00(+0.00%)
Mar 26, 2015	34.91	35.66	34.91	35.44	133,848	+0.38(+1.10%)
Mar 25, 2015	35.60	35.66	34.89	35.06	97,995	-0.46(-1.31%)
Mar 24, 2015	35.41	35.68	35.21	35.52	65,219	+0.02(+0.05%)
Mar 23, 2015	35.29	35.81	35.29	35.50	81,212	+0.27(+0.76%)
Mar 20, 2015	35.61	35.61	35.00	35.24	195,182	-0.14(-0.40%)
Mar 19, 2015	35.31	35.65	35.19	35.38	92,015	-0.09(-0.25%)
Mar 18, 2015	34.69	35.55	34.60	35.47	80,811	+0.77(+2.20%)
Mar 17, 2015	34.12	34.75	33.86	34.70	84,634	+0.36(+1.06%)
Mar 16, 2015	34.25	34.54	34.15	34.34	87,671	+0.22(+0.65%)
Mar 13, 2015	34.24	34.42	33.63	34.12	77,915	-0.16(-0.47%)
Mar 12, 2015	34.18	34.47	34.15	34.28	76,311	+0.49(+1.45%)
Mar 11, 2015	33.77	33.95	33.27	33.79	79,814	+0.00(+0.00%)
Mar 10, 2015	33.80	33.90	33.28	33.79	126,235	-0.30(-0.89%)
Mar 09, 2015	33.86	34.34	33.77	34.09	57,621	+0.23(+0.68%)
Mar 06, 2015	33.74	34.17	33.74	33.86	102,932	-0.17(-0.50%)
Mar 05, 2015	33.58	34.05	33.56	34.03	65,893	+0.57(+1.70%)
Mar 04, 2015	33.88	33.97	33.41	33.46	49,950	-0.66(-1.93%)
Mar 03, 2015	33.73	34.34	33.53	34.12	99,431	+0.21(+0.63%)
Mar 02, 2015	33.59	34.34	33.57	33.90	88,894	+0.36(+1.06%)
Feb 27, 2015	33.40	34.10	33.15	33.55	90,587	+0.11(+0.32%)
Feb 26, 2015	33.61	33.61	33.19	33.44	79,159	-0.08(-0.24%)
Feb 25, 2015	33.81	33.84	33.39	33.52	53,972	-0.23(-0.69%)
Feb 24, 2015	33.57	34.32	33.43	33.75	118,124	+0.14(+0.42%)
Feb 23, 2015	33.57	33.73	32.98	33.61	115,921	+0.04(+0.11%)
Feb 20, 2015	33.60	33.91	33.00	33.57	86,747	+0.04(+0.11%)
Feb 19, 2015	33.55	33.72	33.25	33.54	61,909	-0.09(-0.26%)
Feb 18, 2015	33.25	33.99	33.18	33.63	76,010	+0.21(+0.64%)
Feb 17, 2015	33.57	33.70	33.24	33.41	75,512	-0.23(-0.69%)
Feb 13, 2015	33.73	33.64	33.64	33.64	99,145	+0.01(+0.03%)
Feb 12, 2015	32.95	33.80	32.78	33.64	63,887	+0.83(+2.52%)
Feb 11, 2015	33.07	33.32	32.58	32.81	137,520	-0.45(-1.36%)
Feb 10, 2015	33.54	33.89	33.16	33.26	161,593	+0.14(+0.43%)
Feb 09, 2015	33.63	33.88	33.04	33.12	98,796	-0.57(-1.69%)
Feb 06, 2015	33.63	34.16	33.54	33.69	98,665	+0.12(+0.37%)
Feb 05, 2015	33.32	33.75	33.28	33.56	102,296	+0.46(+1.40%)
Feb 04, 2015	33.42	33.54	32.88	33.10	113,022	-0.39(-1.17%)
Feb 03, 2015	32.62	33.79	32.62	33.49	167,481	+1.24(+3.83%)
Feb 02, 2015	30.82	32.40	30.82	32.26	219,379	+1.89(+6.24%)
Jan 30, 2015	31.02	31.02	30.28	30.36	102,853	-0.98(-3.12%)
Jan 29, 2015	30.34	31.37	30.17	31.34	146,302	+0.94(+3.10%)
Jan 28, 2015	31.46	31.52	30.20	30.40	72,743	-0.81(-2.59%)
Jan 27, 2015	30.92	31.40	30.91	31.21	70,588	-0.24(-0.76%)
Jan 26, 2015	31.19	31.52	30.69	31.45	58,289	+0.28(+0.91%)
Jan 23, 2015	30.89	31.31	30.74	31.16	47,413	+0.34(+1.10%)
Jan 22, 2015	30.78	30.85	30.37	30.82	106,224	+0.30(+0.99%)
Jan 21, 2015	30.88	31.04	30.41	30.52	67,721	-0.49(-1.58%)
Jan 20, 2015	31.23	31.39	30.65	31.01	57,263	-0.21(-0.68%)
Jan 16, 2015	30.58	31.32	30.53	31.23	108,017	+0.46(+1.50%)
Jan 15, 2015	31.30	31.71	30.35	30.76	183,714	-0.37(-1.20%)
Jan 14, 2015	31.15	31.64	31.07	31.14	109,529	-0.38(-1.21%)
Jan 13, 2015	31.73	32.17	31.12	31.52	89,440	+0.14(+0.45%)
Jan 12, 2015	32.26	32.26	31.22	31.38	72,540	-0.85(-2.65%)
Jan 09, 2015	32.05	32.36	31.81	32.23	117,940	+0.09(+0.28%)
Jan 08, 2015	32.32	32.45	31.94	32.14	166,288	+0.13(+0.42%)
Jan 07, 2015	32.66	32.68	31.49	32.01	112,211	-0.33(-1.02%)
Jan 06, 2015	33.86	33.86	32.27	32.34	149,753	-1.48(-4.37%)
Jan 05, 2015	33.83	33.98	33.53	33.81	156,158	-0.13(-0.39%)