Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.77	21.59	20.56	21.48	340,802	+0.64(+3.07%)
Mar 30, 2015	21.27	21.33	20.47	20.84	441,921	-0.26(-1.24%)
Mar 27, 2015	20.97	21.11	20.59	21.10	173,020	+0.00(+0.00%)
Mar 26, 2015	20.46	21.38	20.38	21.10	394,391	+0.21(+1.02%)
Mar 25, 2015	21.42	21.48	20.73	20.89	136,502	-0.19(-0.92%)
Mar 24, 2015	20.65	21.18	20.65	21.08	112,874	+0.30(+1.45%)
Mar 23, 2015	21.49	21.60	20.65	20.78	161,491	-0.46(-2.15%)
Mar 20, 2015	21.08	21.26	20.75	21.24	287,495	+0.39(+1.86%)
Mar 19, 2015	20.63	20.97	20.52	20.85	313,506	+0.04(+0.19%)
Mar 18, 2015	20.96	21.65	20.59	20.81	437,631	-0.28(-1.33%)
Mar 17, 2015	20.15	21.58	19.98	21.09	810,486	+0.63(+3.08%)
Mar 16, 2015	20.22	20.69	20.19	20.46	508,794	+0.10(+0.48%)
Mar 13, 2015	20.38	20.84	19.58	20.36	1,104,779	+0.03(+0.14%)