BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.23	13.40	13.20	13.40	1,420	-0.02(-0.13%)
Mar 30, 2015	13.43	13.48	13.41	13.41	1,632	-0.01(-0.07%)
Mar 27, 2015	13.41	13.42	13.41	13.42	1,093	+0.01(+0.07%)
Mar 26, 2015	13.41	13.41	13.41	13.41	225	-0.31(-2.23%)
Mar 25, 2015	13.72	13.72	13.72	13.72	337	+0.33(+2.44%)
Mar 23, 2015	13.40	13.39	13.39	13.39	900	-0.12(-0.87%)
Mar 17, 2015	13.51	13.51	13.51	13.51	3,602	-0.32(-2.31%)
Mar 16, 2015	13.58	13.85	13.56	13.83	1,538	-0.03(-0.19%)
Mar 13, 2015	13.86	13.86	13.86	13.86	113	-0.05(-0.38%)
Mar 12, 2015	13.31	13.94	13.29	13.91	2,087	+0.68(+5.17%)
Mar 11, 2015	13.12	13.23	13.12	13.23	1,384	-0.05(-0.40%)
Mar 10, 2015	13.32	13.52	13.28	13.28	4,673	-0.16(-1.22%)
Mar 09, 2015	13.58	13.58	13.44	13.44	1,930	-0.04(-0.31%)
Mar 06, 2015	13.35	13.49	13.32	13.49	7,340	+0.00(+0.01%)
Mar 05, 2015	13.40	13.96	13.35	13.48	2,928	+0.16(+1.20%)
Mar 04, 2015	13.46	13.46	13.32	13.32	4,304	-0.00(-0.00%)
Mar 03, 2015	13.41	13.55	13.32	13.32	2,397	-0.20(-1.49%)
Mar 02, 2015	13.54	13.55	13.42	13.53	1,760	+0.02(+0.18%)
Feb 27, 2015	13.34	13.93	13.32	13.50	9,063	+0.16(+1.20%)
Feb 26, 2015	13.33	13.34	13.32	13.34	1,382	+0.02(+0.13%)
Feb 25, 2015	13.20	13.34	13.20	13.32	5,788	+0.00(+0.00%)
Feb 24, 2015	12.93	13.32	12.88	13.32	11,264	+0.45(+3.52%)
Feb 23, 2015	12.84	12.87	12.81	12.87	4,778	+0.04(+0.35%)
Feb 20, 2015	12.70	12.83	12.70	12.83	5,396	+0.08(+0.63%)
Feb 19, 2015	12.78	12.78	12.75	12.75	4,453	+0.04(+0.28%)
Feb 18, 2015	12.68	12.80	12.68	12.71	19,218	-0.03(-0.21%)
Feb 17, 2015	12.72	13.89	12.69	12.74	21,955	+0.04(+0.28%)
Feb 13, 2015	12.82	12.70	12.70	12.70	2,138	-0.12(-0.90%)
Feb 12, 2015	12.75	12.82	12.75	12.82	2,514	-0.01(-0.07%)
Feb 10, 2015	12.97	12.97	12.80	12.83	175	-0.13(-1.03%)
Feb 09, 2015	13.23	13.23	12.89	12.96	12,346	-0.18(-1.35%)
Feb 06, 2015	13.15	13.15	13.04	13.14	9,997	+0.04(+0.27%)
Feb 05, 2015	13.31	13.31	13.08	13.10	9,233	-0.13(-1.01%)
Feb 04, 2015	13.28	13.28	13.24	13.24	578	+0.00(+0.00%)
Feb 03, 2015	13.27	13.27	13.20	13.24	7,234	+0.01(+0.07%)
Feb 02, 2015	13.14	13.41	13.06	13.23	13,237	-0.11(-0.81%)
Jan 30, 2015	13.37	13.37	13.24	13.33	5,634	-0.03(-0.25%)
Jan 29, 2015	13.37	13.37	13.35	13.37	3,772	+0.19(+1.41%)
Jan 27, 2015	13.18	13.20	13.18	13.18	253	+0.12(+0.88%)
Jan 26, 2015	13.04	13.07	13.04	13.07	1,542	-0.04(-0.34%)
Jan 23, 2015	13.23	13.23	13.11	13.11	534	-0.08(-0.61%)
Jan 22, 2015	13.22	13.18	13.19	13.19	562	+0.01(+0.08%)
Jan 21, 2015	13.18	13.18	13.18	13.18	368	+0.04(+0.33%)
Jan 20, 2015	13.14	13.14	13.14	13.14	1,903	+0.07(+0.55%)
Jan 16, 2015	13.07	13.07	13.07	13.07	365	-0.07(-0.55%)
Jan 15, 2015	13.13	13.14	13.13	13.14	2,347	-0.01(-0.07%)
Jan 14, 2015	13.19	13.19	13.04	13.15	2,799	+0.04(+0.34%)
Jan 13, 2015	13.24	13.24	13.10	13.10	11,022	-0.12(-0.87%)
Jan 12, 2015	13.33	13.33	13.33	13.22	3,561	+0.07(+0.54%)
Jan 09, 2015	12.91	13.15	12.90	13.15	3,321	+0.07(+0.57%)
Jan 08, 2015	13.08	13.12	12.90	13.07	12,732	+0.07(+0.52%)
Jan 07, 2015	13.13	13.13	12.97	13.00	3,760	+0.02(+0.18%)
Jan 06, 2015	13.15	13.15	12.96	12.98	4,930	+0.10(+0.78%)
Jan 05, 2015	13.08	13.08	12.82	12.88	9,424	-0.04(-0.34%)