Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.31	16.78	15.79	16.00	20,184	-0.40(-2.44%)
Mar 28, 2014	16.77	16.82	15.99	16.40	33,385	-0.30(-1.80%)
Mar 27, 2014	17.50	17.50	16.70	16.70	7,505	-0.64(-3.69%)
Mar 26, 2014	17.75	17.75	17.30	17.34	1,799	+0.05(+0.29%)
Mar 25, 2014	17.52	18.02	17.00	17.29	21,221	-0.22(-1.26%)
Mar 24, 2014	17.98	18.09	17.48	17.51	12,596	-0.49(-2.72%)
Mar 21, 2014	17.82	18.05	17.81	18.00	12,966	+0.06(+0.33%)
Mar 20, 2014	17.73	18.05	17.50	17.94	21,124	+0.24(+1.36%)
Mar 19, 2014	17.99	18.00	17.70	17.70	23,460	-0.14(-0.78%)
Mar 18, 2014	17.75	17.98	17.70	17.84	19,294	+0.44(+2.53%)
Mar 17, 2014	17.45	17.72	17.40	17.40	14,380	-0.06(-0.34%)
Mar 14, 2014	17.40	17.75	17.40	17.46	48,136	+0.06(+0.34%)
Mar 13, 2014	17.11	17.51	17.03	17.40	12,719	+0.24(+1.40%)
Mar 12, 2014	17.24	17.24	16.90	17.16	16,456	+0.28(+1.66%)
Mar 11, 2014	16.74	17.00	16.70	16.88	22,576	-0.07(-0.41%)
Mar 10, 2014	16.60	16.99	16.60	16.95	14,480	+0.19(+1.13%)
Mar 07, 2014	16.81	16.85	16.49	16.76	22,161	-0.03(-0.18%)
Mar 06, 2014	15.80	16.81	15.67	16.79	355,810	+1.08(+6.87%)
Mar 05, 2014	15.74	15.80	15.70	15.71	13,338	-0.09(-0.57%)
Mar 04, 2014	15.78	15.94	15.66	15.80	24,508	+0.03(+0.19%)
Mar 03, 2014	15.79	15.94	15.66	15.77	22,124	-0.03(-0.19%)
Feb 28, 2014	15.94	15.95	15.80	15.80	20,336	-0.15(-0.94%)
Feb 27, 2014	15.88	15.95	15.88	15.95	10,301	+0.16(+1.01%)
Feb 26, 2014	15.84	15.84	15.24	15.79	27,084	-0.10(-0.63%)
Feb 25, 2014	15.72	15.89	15.40	15.89	31,525	-0.01(-0.06%)
Feb 24, 2014	15.93	15.93	15.76	15.90	13,868	+0.05(+0.32%)
Feb 21, 2014	15.82	15.95	15.79	15.85	15,715	-0.01(-0.06%)
Feb 20, 2014	15.90	15.90	15.66	15.86	6,733	-0.03(-0.19%)
Feb 19, 2014	15.85	15.98	15.76	15.89	12,507	+0.01(+0.06%)
Feb 18, 2014	15.83	15.95	15.69	15.88	32,470	+0.00(+0.00%)
Feb 14, 2014	15.80	15.88	15.88	15.88	20,100	+0.08(+0.51%)
Feb 13, 2014	15.55	15.85	15.50	15.80	19,886	+0.20(+1.28%)
Feb 12, 2014	15.50	15.66	15.45	15.60	26,853	+0.32(+2.09%)
Feb 11, 2014	15.44	15.60	15.25	15.28	6,519	+0.04(+0.26%)
Feb 10, 2014	15.00	15.25	14.80	15.24	12,599	+0.24(+1.60%)
Feb 07, 2014	15.20	15.20	15.00	15.00	5,438	+0.13(+0.87%)
Feb 06, 2014	15.00	15.09	14.68	14.87	14,747	-0.21(-1.39%)
Feb 05, 2014	14.91	15.34	13.50	15.08	27,091	+0.15(+1.00%)
Feb 04, 2014	14.70	15.36	14.50	14.93	23,438	+0.24(+1.63%)
Feb 03, 2014	15.05	15.41	14.69	14.69	28,901	-0.38(-2.52%)
Jan 31, 2014	13.73	15.40	13.73	15.07	20,812	+1.22(+8.81%)
Jan 30, 2014	13.65	13.85	13.55	13.85	79,622	+0.24(+1.76%)
Jan 29, 2014	13.70	13.74	13.61	13.61	28,766	-0.09(-0.66%)
Jan 28, 2014	13.80	13.80	13.70	13.70	10,805	+0.09(+0.66%)
Jan 27, 2014	13.50	13.81	13.50	13.61	28,505	+0.14(+1.04%)
Jan 24, 2014	12.96	13.66	12.96	13.47	15,244	+0.47(+3.62%)
Jan 23, 2014	12.97	13.00	12.80	13.00	17,911	+0.03(+0.23%)
Jan 22, 2014	13.77	13.77	12.90	12.97	22,481	-0.66(-4.84%)
Jan 21, 2014	13.59	13.71	13.52	13.63	19,490	-0.03(-0.22%)
Jan 17, 2014	13.80	13.66	13.66	13.66	71,500	-0.44(-3.12%)
Jan 16, 2014	13.94	14.17	13.65	14.10	45,284	-0.08(-0.56%)
Jan 15, 2014	14.00	14.59	13.97	14.18	23,949	+0.45(+3.28%)
Jan 14, 2014	14.20	14.27	13.59	13.73	18,234	-0.30(-2.14%)
Jan 13, 2014	14.40	14.40	14.00	14.03	7,949	-0.22(-1.54%)
Jan 10, 2014	14.00	14.53	14.00	14.25	4,800	+0.10(+0.71%)
Jan 09, 2014	14.18	14.42	14.15	14.15	5,154	+0.02(+0.14%)
Jan 08, 2014	13.84	14.45	13.69	14.13	40,032	+0.72(+5.37%)
Jan 07, 2014	13.00	13.77	13.00	13.41	89,083	+0.13(+0.98%)
Jan 06, 2014	13.07	13.32	12.79	13.28	13,862	+0.26(+2.00%)
Jan 03, 2014	13.00	13.20	12.42	13.02	13,953	+0.11(+0.85%)