Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.618	2.618	2.562	2.562	2,275	+0.00(+0.00%)
Mar 28, 2014	2.683	2.683	2.562	2.562	8,380	-0.01(-0.36%)
Mar 27, 2014	2.590	2.590	2.571	2.571	2,269	+0.00(+0.00%)
Mar 26, 2014	2.656	2.759	2.571	2.571	14,680	-0.01(-0.36%)
Mar 25, 2014	2.581	2.581	2.581	2.581	2,397	+0.01(+0.44%)
Mar 24, 2014	2.618	2.637	2.562	2.569	21,178	+0.01(+0.29%)
Mar 21, 2014	2.628	2.665	2.543	2.562	32,267	-0.05(-1.80%)
Mar 20, 2014	2.675	2.675	2.609	2.609	31,584	-0.07(-2.46%)
Mar 19, 2014	2.721	2.750	2.656	2.675	86,340	+0.03(+1.06%)
Mar 18, 2014	2.703	2.712	2.590	2.646	31,370	-0.03(-1.05%)
Mar 17, 2014	2.581	2.693	2.581	2.675	2,077	+0.06(+2.15%)
Mar 14, 2014	2.628	2.637	2.618	2.618	4,670	-0.10(-3.79%)
Mar 13, 2014	2.721	2.721	2.721	2.721	3,301	+0.00(+0.00%)
Mar 12, 2014	2.721	2.721	2.646	2.721	17,940	+0.01(+0.35%)
Mar 11, 2014	2.637	2.767	2.637	2.712	8,001	-0.01(-0.34%)
Mar 10, 2014	2.721	2.721	2.721	2.721	32,298	+0.01(+0.35%)
Mar 07, 2014	2.750	2.750	2.712	2.712	3,409	-0.03(-1.03%)
Mar 06, 2014	2.772	2.815	2.721	2.740	19,074	+0.07(+2.46%)
Mar 05, 2014	2.712	2.759	2.571	2.675	11,296	-0.04(-1.38%)
Mar 04, 2014	2.768	2.768	2.656	2.712	7,003	-0.10(-3.47%)
Mar 03, 2014	2.665	2.810	2.665	2.810	2,797	+0.05(+1.84%)
Feb 28, 2014	2.909	2.909	2.759	2.759	11,027	-0.15(-5.16%)
Feb 27, 2014	2.909	2.909	2.900	2.909	1,758	-0.02(-0.64%)
Feb 26, 2014	3.003	3.003	2.928	2.928	576	-0.08(-2.50%)
Feb 25, 2014	3.003	3.003	3.003	3.003	109	+0.01(+0.33%)
Feb 24, 2014	2.993	2.993	2.975	2.993	2,587	+0.02(+0.62%)
Feb 21, 2014	3.097	3.097	2.975	2.975	7,167	-0.15(-4.80%)
Feb 19, 2014	3.125	3.125	3.125	3.125	0	-0.04(-1.14%)
Feb 18, 2014	3.116	3.161	3.116	3.161	912	+0.18(+5.92%)
Feb 14, 2014	3.172	2.984	2.984	2.984	532	-0.18(-5.64%)
Feb 13, 2014	3.153	3.163	3.153	3.163	255	+0.19(+6.56%)
Feb 12, 2014	2.968	2.975	2.975	2.968	532	-0.01(-0.24%)
Feb 11, 2014	3.003	3.069	2.975	2.975	3,149	-0.01(-0.31%)
Feb 10, 2014	3.181	3.181	2.965	2.984	4,263	-0.07(-2.15%)
Feb 07, 2014	3.200	3.200	3.050	3.050	30,966	-0.08(-2.40%)
Feb 06, 2014	3.097	3.125	3.097	3.125	8,844	+0.08(+2.46%)
Feb 05, 2014	3.097	3.097	3.050	3.050	7,832	-0.01(-0.46%)
Feb 04, 2014	3.059	3.073	3.050	3.064	18,813	+0.06(+2.03%)
Feb 03, 2014	3.041	3.069	3.003	3.003	11,721	-0.03(-0.93%)
Jan 30, 2014	3.031	3.031	3.031	3.031	0	+0.02(+0.62%)
Jan 29, 2014	3.003	3.069	2.965	3.012	14,072	-0.03(-0.93%)
Jan 28, 2014	2.956	3.041	2.928	3.041	7,672	+0.06(+1.89%)
Jan 27, 2014	3.031	3.031	2.960	2.984	2,183	-0.06(-1.85%)
Jan 23, 2014	3.078	3.041	3.041	3.041	6,819	-0.03(-0.92%)
Jan 22, 2014	3.003	3.069	2.956	3.069	6,689	+0.07(+2.19%)
Jan 21, 2014	2.956	3.003	2.956	3.003	850	+0.02(+0.63%)
Jan 17, 2014	2.787	2.984	2.984	2.984	14,172	-0.06(-1.85%)
Jan 16, 2014	3.097	3.097	3.022	3.041	4,496	-0.08(-2.41%)
Jan 15, 2014	3.125	3.125	3.116	3.116	742	-0.06(-1.78%)
Jan 14, 2014	3.097	3.181	3.097	3.172	4,297	+0.15(+4.97%)
Jan 13, 2014	3.125	3.125	2.956	3.022	3,777	-0.09(-3.01%)
Jan 10, 2014	3.026	3.116	2.965	3.116	319	+0.01(+0.30%)
Jan 08, 2014	3.069	3.106	3.106	3.106	39	-0.01(-0.30%)
Jan 07, 2014	3.116	3.116	3.116	3.116	1,188	+0.08(+2.47%)
Jan 06, 2014	3.116	3.116	2.930	3.040	3,886	-0.04(-1.27%)
Jan 03, 2014	3.116	3.116	2.966	3.080	1,579	+0.01(+0.28%)