Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.160	2.220	2.130	2.180	267,382	+0.03(+1.40%)
Mar 28, 2014	2.170	2.210	2.150	2.150	143,149	-0.03(-1.38%)
Mar 27, 2014	2.090	2.190	2.058	2.180	357,637	+0.08(+3.81%)
Mar 26, 2014	2.230	2.260	2.090	2.100	449,238	-0.12(-5.62%)
Mar 25, 2014	2.300	2.350	2.200	2.225	436,161	-0.05(-2.41%)
Mar 24, 2014	2.300	2.300	2.160	2.280	339,645	-0.01(-0.44%)
Mar 21, 2014	2.340	2.340	2.210	2.290	507,715	-0.01(-0.43%)
Mar 20, 2014	2.240	2.390	2.210	2.300	887,191	+0.07(+3.14%)
Mar 19, 2014	2.170	2.290	2.100	2.230	572,853	+0.05(+2.29%)
Mar 18, 2014	2.180	2.200	2.120	2.180	134,966	+0.01(+0.46%)
Mar 17, 2014	2.150	2.170	2.114	2.170	234,226	+0.06(+2.84%)
Mar 14, 2014	2.100	2.150	2.090	2.110	175,043	-0.01(-0.47%)
Mar 13, 2014	2.170	2.170	2.060	2.120	295,290	-0.03(-1.40%)
Mar 12, 2014	2.130	2.170	2.080	2.150	127,763	+0.03(+1.42%)
Mar 11, 2014	2.200	2.210	2.120	2.120	182,419	-0.08(-3.64%)
Mar 10, 2014	2.170	2.200	2.150	2.200	181,356	+0.02(+0.92%)
Mar 07, 2014	2.180	2.200	2.139	2.180	145,889	+0.00(+0.00%)
Mar 06, 2014	2.210	2.230	2.120	2.180	341,573	-0.04(-1.80%)
Mar 05, 2014	2.110	2.230	2.110	2.220	303,083	+0.03(+1.37%)
Mar 04, 2014	2.150	2.190	2.120	2.190	397,188	+0.07(+3.30%)
Mar 03, 2014	2.120	2.140	2.000	2.120	639,203	-0.04(-1.85%)
Feb 28, 2014	2.230	2.230	2.150	2.160	226,052	-0.06(-2.70%)
Feb 27, 2014	2.180	2.230	2.180	2.220	203,186	+0.03(+1.37%)
Feb 26, 2014	2.210	2.230	2.190	2.190	148,449	-0.01(-0.45%)
Feb 25, 2014	2.250	2.260	2.200	2.200	230,576	-0.06(-2.65%)
Feb 24, 2014	2.272	2.300	2.230	2.260	375,256	-0.01(-0.44%)
Feb 21, 2014	2.340	2.340	2.260	2.270	437,552	-0.06(-2.58%)
Feb 20, 2014	2.210	2.330	2.190	2.330	542,494	+0.11(+4.95%)
Feb 19, 2014	2.350	2.350	2.210	2.220	345,346	-0.12(-5.13%)
Feb 18, 2014	2.180	2.340	2.170	2.340	716,330	+0.15(+6.85%)
Feb 14, 2014	2.200	2.190	2.190	2.190	830,000	+0.08(+3.79%)
Feb 13, 2014	2.040	2.114	2.020	2.110	433,905	+0.05(+2.43%)
Feb 12, 2014	2.080	2.150	2.040	2.060	238,124	-0.03(-1.44%)
Feb 11, 2014	2.020	2.100	2.000	2.090	363,305	+0.09(+4.50%)
Feb 10, 2014	1.950	2.020	1.915	2.000	286,462	+0.06(+3.09%)
Feb 07, 2014	1.920	2.000	1.908	1.940	220,427	+0.02(+1.04%)
Feb 06, 2014	1.900	1.950	1.895	1.920	255,901	+0.03(+1.59%)
Feb 05, 2014	1.930	1.940	1.880	1.890	262,148	-0.03(-1.56%)
Feb 04, 2014	1.900	1.920	1.900	1.920	239,087	+0.02(+1.05%)
Feb 03, 2014	1.930	1.930	1.900	1.900	237,247	-0.01(-0.52%)
Jan 31, 2014	1.900	1.950	1.900	1.910	512,404	+0.00(+0.00%)
Jan 30, 2014	1.950	1.950	1.910	1.910	223,337	-0.01(-0.52%)
Jan 29, 2014	1.950	1.990	1.920	1.920	229,002	-0.04(-2.04%)
Jan 28, 2014	1.990	2.010	1.960	1.960	288,252	-0.04(-2.00%)
Jan 27, 2014	2.000	2.010	1.990	2.000	477,265	+0.00(+0.00%)
Jan 24, 2014	2.010	2.030	2.000	2.000	226,476	-0.04(-1.96%)
Jan 23, 2014	2.040	2.040	2.000	2.040	147,503	+0.00(+0.00%)
Jan 22, 2014	2.090	2.115	2.020	2.040	277,412	-0.04(-1.92%)
Jan 21, 2014	2.090	2.100	2.020	2.080	188,170	+0.01(+0.48%)
Jan 17, 2014	2.130	2.070	2.070	2.070	312,400	-0.06(-2.82%)
Jan 16, 2014	2.130	2.140	2.070	2.130	231,407	+0.01(+0.47%)
Jan 15, 2014	2.130	2.150	2.100	2.120	160,062	-0.01(-0.47%)
Jan 14, 2014	2.120	2.175	2.094	2.130	171,033	+0.03(+1.43%)
Jan 13, 2014	2.190	2.230	2.090	2.100	325,758	-0.09(-4.11%)
Jan 10, 2014	2.150	2.350	2.080	2.190	716,868	+0.04(+1.86%)
Jan 09, 2014	2.240	2.240	2.120	2.150	237,315	-0.07(-3.15%)
Jan 08, 2014	2.250	2.270	2.170	2.220	498,023	-0.02(-0.89%)
Jan 07, 2014	2.000	2.240	2.000	2.240	1,089,190	+0.24(+12.00%)
Jan 06, 2014	1.990	2.000	1.950	2.000	168,926	+0.01(+0.50%)
Jan 03, 2014	1.990	2.000	1.960	1.990	125,719	+0.00(+0.00%)