Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.996	7.430	6.898	7.400	1,174,430	+0.27(+3.73%)
Mar 28, 2014	7.292	7.450	7.115	7.134	665,267	-0.16(-2.16%)
Mar 27, 2014	7.331	7.460	7.203	7.292	583,085	-0.04(-0.54%)
Mar 26, 2014	7.637	7.637	7.331	7.331	637,571	-0.24(-3.13%)
Mar 25, 2014	7.676	7.834	7.489	7.568	690,205	-0.05(-0.65%)
Mar 24, 2014	7.647	7.765	7.528	7.617	936,811	-0.04(-0.51%)
Mar 21, 2014	7.696	7.834	7.617	7.657	889,784	-0.01(-0.13%)
Mar 20, 2014	7.489	7.834	7.476	7.666	887,569	+0.19(+2.50%)
Mar 19, 2014	7.588	7.716	7.440	7.479	592,539	-0.09(-1.17%)
Mar 18, 2014	7.440	7.578	7.405	7.568	660,690	+0.14(+1.86%)
Mar 17, 2014	7.460	7.597	7.410	7.430	770,471	+0.03(+0.40%)
Mar 14, 2014	7.568	7.775	7.341	7.400	1,340,047	-0.22(-2.85%)
Mar 13, 2014	7.322	7.745	7.322	7.617	2,776,105	+0.34(+4.74%)
Mar 12, 2014	6.898	7.627	6.898	7.272	2,550,059	+0.39(+5.73%)
Mar 11, 2014	6.849	6.996	6.824	6.878	791,117	+0.04(+0.58%)
Mar 10, 2014	6.898	6.947	6.809	6.839	823,721	-0.08(-1.14%)
Mar 07, 2014	6.987	6.987	6.780	6.918	755,889	+0.01(+0.14%)
Mar 06, 2014	6.947	6.996	6.770	6.908	1,003,998	+0.05(+0.72%)
Mar 05, 2014	6.661	6.947	6.602	6.858	1,904,832	+0.28(+4.19%)
Mar 04, 2014	6.504	6.780	6.474	6.582	1,184,546	+0.16(+2.45%)
Mar 03, 2014	6.307	6.543	6.307	6.425	1,017,316	+0.00(+0.00%)
Feb 28, 2014	6.720	6.765	6.346	6.425	1,571,094	-0.33(-4.82%)
Feb 27, 2014	6.139	6.888	5.952	6.750	2,735,562	+0.59(+9.60%)
Feb 26, 2014	6.238	6.277	6.129	6.159	717,997	-0.05(-0.79%)
Feb 25, 2014	6.267	6.307	6.188	6.208	341,691	-0.03(-0.47%)
Feb 24, 2014	6.169	6.267	6.169	6.238	359,362	+0.07(+1.12%)
Feb 21, 2014	6.198	6.228	6.109	6.169	698,626	+0.01(+0.16%)
Feb 20, 2014	6.090	6.188	6.090	6.159	451,149	+0.07(+1.13%)
Feb 19, 2014	6.218	6.267	6.080	6.090	808,470	-0.18(-2.83%)
Feb 18, 2014	6.316	6.346	6.170	6.267	650,823	-0.02(-0.31%)
Feb 14, 2014	6.395	6.287	6.287	6.287	813,778	-0.10(-1.54%)
Feb 13, 2014	6.208	6.395	6.169	6.385	655,131	+0.15(+2.37%)
Feb 12, 2014	6.159	6.385	6.159	6.238	817,755	+0.08(+1.28%)
Feb 11, 2014	6.011	6.223	6.011	6.159	731,240	+0.15(+2.46%)
Feb 10, 2014	6.080	6.090	6.006	6.011	714,467	-0.04(-0.65%)
Feb 07, 2014	6.001	6.089	5.981	6.050	558,168	+0.03(+0.49%)
Feb 06, 2014	5.972	6.100	5.912	6.021	658,784	+0.13(+2.17%)
Feb 05, 2014	6.021	6.080	5.863	5.893	988,257	-0.16(-2.61%)
Feb 04, 2014	6.149	6.264	6.041	6.050	1,010,323	-0.10(-1.60%)
Feb 03, 2014	6.257	6.385	6.149	6.149	963,019	-0.10(-1.58%)
Jan 31, 2014	6.119	6.356	6.109	6.247	703,503	+0.07(+1.12%)
Jan 30, 2014	6.178	6.267	6.109	6.178	590,929	+0.03(+0.48%)
Jan 29, 2014	6.178	6.218	6.080	6.149	790,964	-0.07(-1.11%)
Jan 28, 2014	6.238	6.316	6.144	6.218	642,059	-0.02(-0.32%)
Jan 27, 2014	6.395	6.405	6.120	6.238	853,643	-0.16(-2.47%)
Jan 24, 2014	6.454	6.464	6.366	6.395	1,119,908	-0.10(-1.52%)
Jan 23, 2014	6.514	6.573	6.425	6.494	816,172	-0.06(-0.90%)
Jan 22, 2014	6.819	6.819	6.454	6.553	1,285,051	-0.23(-3.34%)
Jan 21, 2014	6.267	6.799	6.267	6.780	2,387,983	+0.52(+8.35%)
Jan 17, 2014	6.287	6.257	6.257	6.257	735,232	-0.05(-0.78%)
Jan 16, 2014	6.198	6.414	6.198	6.307	553,905	-0.10(-1.54%)
Jan 15, 2014	6.257	6.444	6.208	6.405	919,274	+0.15(+2.36%)
Jan 14, 2014	6.188	6.267	6.090	6.257	489,634	+0.08(+1.28%)
Jan 13, 2014	6.218	6.277	6.109	6.178	723,337	-0.09(-1.41%)
Jan 10, 2014	6.445	6.445	6.247	6.267	520,661	-0.16(-2.45%)
Jan 09, 2014	6.405	6.454	6.238	6.425	1,125,465	+0.02(+0.31%)
Jan 08, 2014	6.247	6.415	6.178	6.405	1,180,859	+0.17(+2.69%)
Jan 07, 2014	6.109	6.247	6.050	6.238	897,103	+0.13(+2.10%)
Jan 06, 2014	6.228	6.257	6.090	6.109	731,138	-0.12(-1.90%)
Jan 03, 2014	6.228	6.287	6.169	6.228	574,180	+0.00(+0.00%)