Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.68	19.30	18.66	19.30	4,717,777	+0.74(+3.98%)
Mar 28, 2014	18.44	18.84	18.44	18.56	1,989,442	+0.23(+1.27%)
Mar 27, 2014	18.27	18.54	18.23	18.33	1,607,747	+0.07(+0.41%)
Mar 26, 2014	18.62	18.62	18.24	18.25	2,316,647	-0.25(-1.34%)
Mar 25, 2014	18.60	18.96	18.42	18.50	2,004,541	-0.01(-0.04%)
Mar 24, 2014	18.55	18.62	18.27	18.51	2,319,223	+0.00(+0.00%)
Mar 21, 2014	18.67	18.78	18.47	18.51	1,928,204	-0.02(-0.09%)
Mar 20, 2014	18.42	18.66	18.40	18.52	1,072,748	+0.08(+0.45%)
Mar 19, 2014	18.33	18.52	18.25	18.44	1,706,983	+0.03(+0.18%)
Mar 18, 2014	18.23	18.55	18.16	18.41	1,714,735	+0.15(+0.82%)
Mar 17, 2014	18.18	18.35	18.04	18.26	1,438,593	+0.22(+1.19%)
Mar 14, 2014	17.74	18.13	17.74	18.04	1,737,857	+0.28(+1.59%)
Mar 13, 2014	18.23	18.24	17.71	17.76	1,855,236	-0.40(-2.19%)
Mar 12, 2014	18.16	18.27	17.90	18.16	4,167,093	-0.14(-0.77%)
Mar 11, 2014	18.30	18.40	18.15	18.30	3,075,367	-0.04(-0.23%)
Mar 10, 2014	18.23	18.37	18.18	18.34	1,772,213	+0.02(+0.09%)
Mar 07, 2014	18.54	18.56	18.25	18.33	2,339,976	-0.09(-0.49%)
Mar 06, 2014	18.40	18.46	18.32	18.42	1,276,246	+0.03(+0.18%)
Mar 05, 2014	18.31	18.47	18.23	18.38	1,583,960	+0.02(+0.09%)
Mar 04, 2014	18.20	18.54	18.18	18.37	2,689,981	+0.34(+1.88%)
Mar 03, 2014	17.67	18.10	17.51	18.03	2,208,503	+0.09(+0.51%)
Feb 28, 2014	18.06	18.20	17.77	17.94	1,874,353	-0.06(-0.32%)
Feb 27, 2014	17.60	18.08	17.55	17.99	1,637,531	+0.36(+2.06%)
Feb 26, 2014	17.51	17.80	17.43	17.63	1,490,235	+0.13(+0.76%)
Feb 25, 2014	17.58	17.65	17.42	17.50	1,737,350	-0.09(-0.52%)
Feb 24, 2014	17.71	17.89	17.59	17.59	2,603,046	-0.06(-0.33%)
Feb 21, 2014	17.79	17.83	17.55	17.65	2,803,239	+0.01(+0.05%)
Feb 20, 2014	17.12	17.82	17.12	17.64	5,287,653	+0.98(+5.91%)
Feb 19, 2014	16.72	17.05	16.60	16.65	4,484,350	-0.20(-1.18%)
Feb 18, 2014	16.71	16.95	16.57	16.85	2,917,147	+0.14(+0.84%)
Feb 14, 2014	16.30	16.71	16.71	16.71	2,495,397	+0.38(+2.33%)
Feb 13, 2014	15.96	16.36	15.92	16.33	2,165,340	+0.18(+1.13%)
Feb 12, 2014	16.17	16.31	16.02	16.15	1,946,609	+0.02(+0.10%)
Feb 11, 2014	16.02	16.24	15.98	16.13	1,942,028	+0.18(+1.14%)
Feb 10, 2014	16.07	16.09	15.88	15.95	2,004,476	-0.04(-0.26%)
Feb 07, 2014	16.17	16.40	15.93	15.99	3,053,555	-0.05(-0.31%)
Feb 06, 2014	15.26	16.10	15.17	16.04	3,939,441	+0.87(+5.73%)
Feb 05, 2014	15.24	15.55	15.14	15.17	4,089,403	-0.10(-0.65%)
Feb 04, 2014	15.11	15.38	14.94	15.27	3,679,755	+0.20(+1.32%)
Feb 03, 2014	15.70	15.78	15.00	15.07	4,484,037	-0.58(-3.70%)
Jan 31, 2014	15.92	15.95	15.64	15.65	3,360,231	-0.48(-2.97%)
Jan 30, 2014	15.96	16.28	15.89	16.13	2,038,921	+0.36(+2.31%)
Jan 29, 2014	15.95	16.16	15.75	15.77	3,319,162	-0.36(-2.21%)
Jan 28, 2014	16.01	16.24	15.88	16.12	2,191,534	+0.09(+0.57%)
Jan 27, 2014	16.22	16.28	15.78	16.03	3,140,366	-0.10(-0.62%)
Jan 24, 2014	16.77	16.77	16.09	16.13	3,383,350	-0.82(-4.83%)
Jan 23, 2014	17.33	17.33	16.89	16.95	2,672,333	-0.52(-2.98%)
Jan 22, 2014	17.37	17.47	17.22	17.47	2,041,048	+0.22(+1.25%)
Jan 21, 2014	17.39	17.52	17.18	17.26	2,800,964	-0.03(-0.19%)
Jan 17, 2014	17.34	17.29	17.29	17.29	4,190,623	-0.03(-0.19%)
Jan 16, 2014	17.18	17.34	17.07	17.32	2,894,225	+0.15(+0.87%)
Jan 15, 2014	17.09	17.32	17.03	17.18	4,662,377	+0.08(+0.48%)
Jan 14, 2014	15.90	17.22	15.84	17.09	13,925,686	+1.51(+9.72%)
Jan 13, 2014	16.22	16.45	15.54	15.58	4,912,486	-0.69(-4.27%)
Jan 10, 2014	16.47	16.56	16.08	16.27	5,664,481	-0.19(-1.16%)
Jan 09, 2014	16.82	16.84	16.38	16.46	16,046,541	+0.02(+0.15%)
Jan 08, 2014	16.26	16.61	16.20	16.44	2,394,718	+0.22(+1.33%)
Jan 07, 2014	16.05	16.32	15.99	16.22	3,385,531	+0.16(+0.98%)
Jan 06, 2014	15.93	16.22	15.90	16.07	3,521,877	+0.18(+1.15%)
Jan 03, 2014	16.10	16.14	15.81	15.88	1,889,712	-0.22(-1.39%)