South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.26	40.54	40.13	40.15	782,198	-0.12(-0.30%)
Mar 28, 2014	40.21	40.54	40.08	40.27	1,388,374	+0.27(+0.68%)
Mar 27, 2014	39.00	40.01	38.89	40.00	604,820	+0.52(+1.31%)
Mar 26, 2014	39.59	39.87	39.48	39.48	608,742	+0.09(+0.23%)
Mar 25, 2014	39.00	39.50	38.94	39.39	1,096,281	+0.81(+2.09%)
Mar 24, 2014	38.31	38.62	38.20	38.58	939,647	+0.59(+1.55%)
Mar 21, 2014	38.05	38.78	37.91	38.00	1,345,457	+0.23(+0.61%)
Mar 20, 2014	37.68	37.83	37.30	37.77	793,999	+0.34(+0.91%)
Mar 19, 2014	38.65	38.65	37.15	37.43	1,105,887	-1.59(-4.07%)
Mar 18, 2014	38.62	39.16	38.62	39.02	822,344	+0.47(+1.21%)
Mar 17, 2014	38.35	38.67	38.19	38.55	1,189,832	+0.18(+0.46%)
Mar 14, 2014	37.81	38.57	37.81	38.37	1,032,735	+0.56(+1.49%)
Mar 13, 2014	38.60	38.71	37.65	37.81	1,000,190	-0.59(-1.55%)
Mar 12, 2014	38.03	38.40	37.88	38.40	743,448	+0.36(+0.94%)
Mar 11, 2014	38.64	38.95	38.00	38.05	768,161	-0.75(-1.94%)
Mar 10, 2014	38.73	38.80	38.46	38.80	759,553	-0.29(-0.74%)
Mar 07, 2014	39.26	39.26	38.68	39.09	1,182,071	-0.42(-1.07%)
Mar 06, 2014	39.09	39.68	39.09	39.51	1,201,767	+0.83(+2.15%)
Mar 05, 2014	38.45	38.74	38.32	38.68	450,163	+0.35(+0.90%)
Mar 04, 2014	38.17	38.41	38.00	38.34	1,358,471	+1.06(+2.85%)
Mar 03, 2014	37.60	37.79	37.09	37.28	1,493,291	-0.41(-1.09%)
Feb 28, 2014	37.97	38.14	37.37	37.69	1,171,009	-0.51(-1.33%)
Feb 27, 2014	37.75	38.37	37.61	38.20	832,040	+0.93(+2.51%)
Feb 26, 2014	37.32	37.54	36.99	37.26	1,049,834	-0.23(-0.61%)
Feb 25, 2014	37.86	37.98	37.35	37.49	871,620	-0.34(-0.90%)
Feb 24, 2014	37.54	38.01	36.98	37.83	397,280	+0.86(+2.31%)
Feb 21, 2014	36.59	37.11	36.55	36.98	788,996	+0.34(+0.93%)
Feb 20, 2014	36.28	36.71	36.04	36.64	554,553	+0.28(+0.78%)
Feb 19, 2014	36.77	37.22	36.17	36.35	655,098	-0.52(-1.41%)
Feb 18, 2014	37.26	37.37	36.86	36.87	362,282	-0.02(-0.05%)
Feb 14, 2014	36.50	36.89	36.89	36.89	453,994	+0.90(+2.49%)
Feb 13, 2014	35.40	36.05	35.28	36.00	442,647	+0.22(+0.63%)
Feb 12, 2014	35.89	36.24	35.62	35.77	1,078,421	+0.01(+0.02%)
Feb 11, 2014	35.04	35.85	34.96	35.77	729,736	+0.80(+2.29%)
Feb 10, 2014	35.21	35.23	34.83	34.96	933,156	-0.37(-1.05%)
Feb 07, 2014	35.23	35.48	35.09	35.33	863,794	+0.29(+0.83%)
Feb 06, 2014	34.32	35.21	34.32	35.04	677,948	+0.61(+1.78%)
Feb 05, 2014	34.46	34.61	34.07	34.43	759,187	-0.17(-0.49%)
Feb 04, 2014	34.33	34.78	34.22	34.60	1,349,207	+0.95(+2.81%)
Feb 03, 2014	34.66	34.73	33.54	33.65	1,068,124	-1.33(-3.81%)
Jan 31, 2014	34.13	35.18	34.09	34.99	786,248	+0.45(+1.32%)
Jan 30, 2014	34.56	34.72	34.40	34.53	653,378	+0.35(+1.01%)
Jan 29, 2014	34.53	34.82	34.03	34.19	866,866	-1.35(-3.79%)
Jan 28, 2014	35.43	35.64	35.23	35.53	861,005	+0.81(+2.32%)
Jan 27, 2014	35.13	35.22	34.38	34.73	1,340,077	-0.44(-1.26%)
Jan 24, 2014	35.90	35.92	35.05	35.17	1,677,602	-1.67(-4.54%)
Jan 23, 2014	37.44	37.46	36.51	36.84	894,046	-0.81(-2.16%)
Jan 22, 2014	37.55	37.80	37.38	37.66	711,056	+0.38(+1.02%)
Jan 21, 2014	37.44	37.60	36.95	37.28	456,816	+0.21(+0.56%)
Jan 17, 2014	37.20	37.07	37.07	37.07	290,075	-0.02(-0.05%)
Jan 16, 2014	37.16	37.32	36.79	37.09	466,399	-0.04(-0.10%)
Jan 15, 2014	37.21	37.29	36.94	37.12	335,073	-0.09(-0.24%)
Jan 14, 2014	36.98	37.32	36.84	37.21	486,754	+0.33(+0.90%)
Jan 13, 2014	37.48	37.68	36.80	36.88	830,479	-0.81(-2.16%)
Jan 10, 2014	37.08	37.75	36.82	37.69	1,252,921	+1.04(+2.85%)
Jan 09, 2014	36.69	36.72	36.23	36.65	686,046	-0.36(-0.98%)
Jan 08, 2014	37.43	37.51	36.81	37.01	465,947	-0.62(-1.66%)
Jan 07, 2014	38.00	38.15	37.57	37.64	348,767	+0.30(+0.80%)
Jan 06, 2014	37.48	37.55	37.29	37.34	337,313	-0.16(-0.44%)
Jan 03, 2014	38.04	38.04	37.38	37.51	935,343	-0.09(-0.24%)