Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.57	34.70	33.49	34.65	6,241,255	+1.09(+3.25%)
Mar 27, 2013	33.61	33.89	33.49	33.56	4,139,996	-0.19(-0.55%)
Mar 26, 2013	33.91	34.10	33.66	33.74	3,153,740	+0.10(+0.31%)
Mar 25, 2013	33.97	34.22	33.47	33.64	6,052,470	-0.23(-0.68%)
Mar 22, 2013	34.55	34.66	33.68	33.87	8,914,860	-0.56(-1.63%)
Mar 21, 2013	34.76	34.77	34.38	34.43	4,025,588	-0.66(-1.89%)
Mar 20, 2013	35.18	35.35	34.93	35.09	2,906,220	+0.23(+0.66%)
Mar 19, 2013	35.16	35.40	34.65	34.86	2,831,332	-0.23(-0.66%)
Mar 18, 2013	35.20	35.40	34.87	35.09	3,013,127	-0.34(-0.96%)
Mar 15, 2013	35.47	35.73	35.38	35.43	6,647,894	-0.14(-0.41%)
Mar 14, 2013	35.85	35.91	35.41	35.58	3,773,276	-0.23(-0.64%)
Mar 13, 2013	35.83	35.83	35.32	35.81	4,172,530	+0.08(+0.22%)
Mar 12, 2013	36.05	36.06	35.52	35.73	2,585,868	-0.35(-0.96%)
Mar 11, 2013	35.81	36.08	35.73	36.07	3,230,357	-0.33(-0.91%)
Mar 08, 2013	36.47	36.66	36.12	36.40	3,096,938	-0.01(-0.02%)
Mar 07, 2013	36.45	36.55	36.18	36.41	2,229,624	-0.08(-0.21%)
Mar 06, 2013	36.39	36.51	36.02	36.49	3,760,044	+0.39(+1.08%)
Mar 05, 2013	35.65	36.15	35.64	36.10	4,470,586	+0.57(+1.59%)
Mar 04, 2013	35.17	35.58	34.91	35.54	2,842,687	+0.29(+0.83%)
Mar 01, 2013	34.57	35.30	34.25	35.24	3,216,639	+0.53(+1.52%)
Feb 28, 2013	34.71	35.01	34.69	34.71	2,693,789	-0.19(-0.53%)
Feb 27, 2013	34.42	35.06	34.23	34.90	2,645,690	+0.60(+1.74%)
Feb 26, 2013	34.17	34.48	34.03	34.30	3,451,249	+0.17(+0.50%)
Feb 25, 2013	34.76	35.09	34.12	34.13	3,982,686	-0.41(-1.18%)
Feb 22, 2013	34.13	34.56	34.09	34.54	3,367,155	+0.55(+1.61%)
Feb 21, 2013	34.81	34.82	33.97	33.99	3,982,586	-0.85(-2.44%)
Feb 20, 2013	35.36	35.38	34.83	34.84	3,370,625	-0.57(-1.62%)
Feb 19, 2013	34.79	35.47	34.63	35.41	3,970,421	+0.67(+1.91%)
Feb 15, 2013	34.46	34.92	34.37	34.75	4,119,670	+0.30(+0.88%)
Feb 14, 2013	34.46	34.56	34.30	34.45	3,642,732	-0.09(-0.26%)
Feb 13, 2013	34.58	34.75	34.32	34.54	3,493,472	-0.10(-0.29%)
Feb 12, 2013	34.87	34.88	34.59	34.64	3,403,814	-0.24(-0.67%)
Feb 11, 2013	35.51	35.56	34.81	34.87	3,529,383	-0.73(-2.04%)
Feb 08, 2013	35.71	35.83	35.31	35.60	4,998,131	+0.10(+0.28%)
Feb 07, 2013	34.70	35.55	34.03	35.50	11,523,774	+1.01(+2.94%)
Feb 06, 2013	35.15	35.27	34.27	34.49	8,217,392	-0.68(-1.93%)
Feb 04, 2013	35.65	35.73	35.17	35.17	3,625,064	-0.55(-1.53%)
Feb 01, 2013	35.70	35.74	35.31	35.71	3,446,547	+0.36(+1.02%)
Jan 31, 2013	35.23	35.51	35.04	35.35	3,569,795	+0.07(+0.21%)
Jan 30, 2013	35.19	35.44	35.02	35.28	3,196,761	+0.05(+0.15%)
Jan 29, 2013	35.08	35.26	34.84	35.22	3,277,954	+0.07(+0.21%)
Jan 28, 2013	35.16	35.35	35.11	35.15	4,028,003	+0.05(+0.14%)
Jan 25, 2013	35.03	35.22	34.72	35.10	5,653,768	+0.32(+0.91%)
Jan 24, 2013	35.05	35.40	34.71	34.79	6,313,666	-0.38(-1.07%)
Jan 23, 2013	35.53	35.68	34.98	35.16	4,812,754	-0.20(-0.56%)
Jan 22, 2013	35.80	35.92	35.14	35.36	5,203,314	-0.51(-1.41%)
Jan 18, 2013	35.37	35.97	35.28	35.87	6,887,699	+0.36(+1.02%)
Jan 17, 2013	35.31	35.58	35.22	35.50	3,134,526	+0.23(+0.64%)
Jan 16, 2013	35.25	35.36	35.11	35.28	3,081,280	-0.06(-0.18%)
Jan 15, 2013	35.28	35.42	35.15	35.34	2,872,859	-0.13(-0.37%)
Jan 14, 2013	35.30	35.69	35.28	35.47	4,654,771	-0.01(-0.03%)
Jan 11, 2013	35.11	35.53	34.94	35.48	8,677,960	+1.55(+4.56%)
Jan 10, 2013	33.79	34.04	33.53	33.94	4,947,557	+0.29(+0.86%)
Jan 09, 2013	34.10	34.14	33.51	33.65	4,433,642	-0.04(-0.12%)
Jan 08, 2013	34.20	34.21	33.59	33.69	4,090,997	-0.46(-1.34%)
Jan 07, 2013	33.94	34.20	33.64	34.14	3,893,779	+0.15(+0.44%)
Jan 04, 2013	34.24	34.24	33.85	33.99	3,911,419	-0.08(-0.24%)
Jan 03, 2013	34.62	34.62	33.95	34.08	5,401,443	-0.35(-1.03%)