Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.841	9.876	9.692	9.728	187,188	-0.09(-0.91%)
Mar 27, 2013	9.877	9.965	9.763	9.817	161,715	-0.16(-1.61%)
Mar 26, 2013	10.16	10.18	9.883	9.978	128,167	-0.12(-1.19%)
Mar 25, 2013	10.06	10.24	9.983	10.10	124,009	+0.03(+0.29%)
Mar 22, 2013	10.07	10.17	10.00	10.07	52,367	+0.06(+0.64%)
Mar 21, 2013	10.03	10.13	9.989	10.01	78,992	-0.15(-1.47%)
Mar 20, 2013	10.24	10.34	9.888	10.15	295,131	-0.04(-0.39%)
Mar 19, 2013	10.20	10.26	10.03	10.19	162,395	-0.01(-0.07%)
Mar 18, 2013	10.09	10.31	10.03	10.20	167,342	-0.02(-0.16%)
Mar 15, 2013	10.29	10.31	10.14	10.22	310,627	-0.05(-0.48%)
Mar 14, 2013	10.07	10.28	10.07	10.27	202,530	+0.15(+1.46%)
Mar 13, 2013	10.04	10.15	10.04	10.12	236,626	+0.05(+0.52%)
Mar 12, 2013	10.03	10.11	10.03	10.07	86,057	+0.03(+0.35%)
Mar 11, 2013	10.06	10.13	10.01	10.03	285,713	-0.03(-0.31%)
Mar 08, 2013	10.15	10.18	10.04	10.06	269,439	-0.01(-0.11%)
Mar 07, 2013	10.09	10.28	9.675	10.07	372,670	-0.04(-0.41%)
Mar 06, 2013	10.41	10.46	9.752	10.12	419,300	-0.30(-2.87%)
Mar 05, 2013	10.64	10.75	10.36	10.42	299,410	-0.14(-1.35%)
Mar 04, 2013	10.44	10.59	10.36	10.56	303,623	+0.01(+0.07%)
Mar 01, 2013	10.46	10.82	10.33	10.55	242,254	-0.04(-0.38%)
Feb 28, 2013	10.53	10.59	10.49	10.59	367,778	+0.13(+1.20%)
Feb 27, 2013	10.38	10.58	10.33	10.46	197,626	+0.05(+0.47%)
Feb 26, 2013	10.42	10.50	10.35	10.42	253,291	+0.07(+0.72%)
Feb 25, 2013	11.43	11.52	10.34	10.34	537,622	-1.01(-8.88%)
Feb 22, 2013	11.24	11.40	11.24	11.35	89,882	+0.20(+1.77%)
Feb 21, 2013	11.45	11.45	11.00	11.15	157,585	-0.29(-2.57%)
Feb 20, 2013	11.98	12.00	11.43	11.44	147,608	-0.57(-4.71%)
Feb 19, 2013	11.96	12.02	11.80	12.01	366,142	+0.09(+0.78%)
Feb 15, 2013	12.06	12.06	11.90	11.92	64,876	-0.07(-0.58%)
Feb 14, 2013	11.73	12.14	11.73	11.99	79,376	+0.19(+1.57%)
Feb 13, 2013	11.88	12.02	11.64	11.80	71,928	-0.10(-0.82%)
Feb 12, 2013	11.57	11.97	11.56	11.90	127,334	+0.34(+2.95%)
Feb 11, 2013	11.60	11.68	11.54	11.56	82,153	-0.01(-0.11%)
Feb 08, 2013	11.64	11.72	11.54	11.57	93,981	-0.07(-0.58%)
Feb 07, 2013	11.68	11.75	11.30	11.64	256,839	-0.07(-0.60%)
Feb 06, 2013	11.87	12.02	11.66	11.71	161,960	+0.01(+0.12%)
Feb 04, 2013	11.86	11.91	11.62	11.69	145,950	-0.24(-1.98%)
Feb 01, 2013	11.92	11.99	11.85	11.93	225,365	+0.10(+0.88%)
Jan 31, 2013	11.70	11.88	11.62	11.83	222,346	+0.13(+1.10%)
Jan 30, 2013	11.89	11.96	11.69	11.70	324,145	-0.26(-2.14%)
Jan 29, 2013	11.95	12.01	11.82	11.95	205,350	+0.02(+0.20%)
Jan 28, 2013	11.91	12.00	11.76	11.93	194,772	+0.01(+0.12%)
Jan 25, 2013	12.00	12.06	11.81	11.92	153,371	-0.05(-0.44%)
Jan 24, 2013	11.80	11.99	11.73	11.97	266,998	+0.16(+1.32%)
Jan 23, 2013	11.88	11.96	11.66	11.81	316,030	-0.05(-0.44%)
Jan 22, 2013	11.92	11.98	11.75	11.87	235,811	-0.02(-0.14%)
Jan 18, 2013	11.99	12.03	11.84	11.88	192,106	-0.14(-1.19%)
Jan 17, 2013	11.97	12.22	11.86	12.03	165,447	+0.06(+0.53%)
Jan 16, 2013	11.92	12.03	11.86	11.96	80,274	-0.04(-0.32%)
Jan 15, 2013	11.80	12.13	11.80	12.00	174,383	+0.15(+1.22%)
Jan 14, 2013	11.72	11.86	11.63	11.85	175,859	+0.09(+0.79%)
Jan 11, 2013	12.02	12.07	11.62	11.76	188,949	-0.28(-2.34%)
Jan 10, 2013	12.01	12.10	11.84	12.04	204,320	+0.13(+1.13%)
Jan 09, 2013	11.79	11.97	11.78	11.91	126,535	+0.13(+1.08%)
Jan 08, 2013	11.87	11.93	11.71	11.78	248,140	-0.06(-0.54%)
Jan 07, 2013	11.75	11.91	11.68	11.85	331,423	-0.00(-0.02%)
Jan 04, 2013	11.51	11.92	11.46	11.85	219,950	+0.40(+3.46%)
Jan 03, 2013	11.48	11.75	11.30	11.45	434,677	+0.03(+0.25%)