A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.277	2.422	2.244	2.357	189,881	+0.11(+4.85%)
Mar 27, 2013	2.216	2.273	2.216	2.248	30,430	+0.04(+1.83%)
Mar 26, 2013	2.228	2.240	2.208	2.208	68,102	+0.01(+0.55%)
Mar 25, 2013	2.216	2.228	2.168	2.196	39,043	+0.00(+0.18%)
Mar 22, 2013	2.168	2.216	2.164	2.192	48,786	-0.01(-0.55%)
Mar 21, 2013	2.220	2.220	2.168	2.204	84,040	-0.01(-0.36%)
Mar 20, 2013	2.196	2.212	2.196	2.212	75,821	+0.02(+0.92%)
Mar 19, 2013	2.115	2.216	2.115	2.192	180,106	+0.05(+2.45%)
Mar 18, 2013	2.099	2.172	2.079	2.139	115,833	+0.02(+1.15%)
Mar 15, 2013	2.224	2.240	2.107	2.115	231,558	-0.10(-4.73%)
Mar 14, 2013	2.180	2.244	2.180	2.220	55,512	+0.05(+2.23%)
Mar 13, 2013	2.160	2.176	2.135	2.172	85,145	+0.04(+1.70%)
Mar 12, 2013	2.131	2.148	2.112	2.135	85,851	-0.03(-1.49%)
Mar 11, 2013	2.131	2.220	2.131	2.168	83,951	+0.04(+1.70%)
Mar 08, 2013	2.119	2.144	2.119	2.131	79,668	-0.01(-0.38%)
Mar 07, 2013	2.139	2.139	2.119	2.139	64,418	-0.00(-0.19%)
Mar 06, 2013	2.156	2.160	2.103	2.144	128,190	-0.01(-0.38%)
Mar 05, 2013	2.079	2.164	2.079	2.152	63,519	+0.08(+3.90%)
Mar 04, 2013	2.063	2.111	2.063	2.071	90,994	-0.00(-0.19%)
Mar 01, 2013	2.030	2.099	2.022	2.075	74,637	+0.04(+2.19%)
Feb 28, 2013	2.055	2.071	2.018	2.030	108,674	-0.05(-2.33%)
Feb 27, 2013	2.063	2.083	2.039	2.079	61,346	+0.02(+0.98%)
Feb 26, 2013	2.119	2.131	2.059	2.059	194,154	-0.06(-2.86%)
Feb 22, 2013	2.135	2.135	2.103	2.119	118,930	-0.00(-0.19%)
Feb 21, 2013	2.111	2.144	2.091	2.123	182,199	+0.02(+0.77%)
Feb 20, 2013	2.164	2.164	2.099	2.107	53,835	-0.04(-2.06%)
Feb 19, 2013	2.160	2.176	2.139	2.152	87,459	-0.00(-0.19%)
Feb 15, 2013	2.176	2.176	2.099	2.156	113,257	-0.00(-0.19%)
Feb 14, 2013	2.131	2.160	2.099	2.160	117,434	+0.04(+1.71%)
Feb 13, 2013	2.131	2.192	2.115	2.123	392,877	+0.00(+0.00%)
Feb 12, 2013	2.188	2.191	2.091	2.123	238,851	-0.04(-1.87%)
Feb 11, 2013	2.176	2.196	2.160	2.164	57,065	-0.01(-0.56%)
Feb 08, 2013	2.176	2.176	2.139	2.176	65,387	+0.00(+0.19%)
Feb 07, 2013	2.176	2.180	2.156	2.172	57,234	+0.01(+0.37%)
Feb 06, 2013	2.131	2.176	2.131	2.164	66,132	+0.01(+0.37%)
Feb 04, 2013	2.176	2.200	2.127	2.156	105,838	+0.00(+0.00%)
Feb 01, 2013	2.160	2.192	2.119	2.156	166,501	+0.02(+1.14%)
Jan 31, 2013	2.123	2.188	2.112	2.131	57,145	-0.01(-0.57%)
Jan 30, 2013	2.188	2.188	2.139	2.144	98,572	-0.02(-1.12%)
Jan 29, 2013	2.176	2.240	2.139	2.168	99,986	-0.02(-0.92%)
Jan 28, 2013	2.123	2.192	2.091	2.188	173,746	+0.07(+3.44%)
Jan 25, 2013	2.119	2.123	2.091	2.115	119,839	+0.00(+0.00%)
Jan 24, 2013	2.083	2.119	2.083	2.115	19,768	+0.04(+1.75%)
Jan 23, 2013	2.063	2.119	2.055	2.079	327,304	+0.02(+0.78%)
Jan 22, 2013	2.103	2.107	2.055	2.063	65,461	-0.03(-1.35%)
Jan 18, 2013	2.111	2.111	2.083	2.091	35,615	-0.02(-1.15%)
Jan 17, 2013	2.051	2.156	2.030	2.115	117,622	+0.06(+2.75%)
Jan 16, 2013	2.063	2.095	2.039	2.059	92,007	-0.01(-0.58%)
Jan 15, 2013	2.103	2.127	2.071	2.071	144,929	-0.01(-0.58%)
Jan 14, 2013	2.103	2.103	2.039	2.083	40,131	-0.04(-2.09%)
Jan 11, 2013	2.099	2.135	2.059	2.127	85,735	+0.04(+2.13%)
Jan 10, 2013	2.115	2.138	2.075	2.083	65,488	-0.04(-1.71%)
Jan 09, 2013	2.075	2.156	2.059	2.119	157,263	+0.06(+3.14%)
Jan 08, 2013	2.019	2.078	2.003	2.055	158,330	+0.03(+1.58%)
Jan 07, 2013	1.995	2.134	1.995	2.023	206,649	+0.04(+1.81%)
Jan 04, 2013	1.955	1.995	1.947	1.987	110,308	+0.03(+1.43%)
Jan 03, 2013	1.939	1.967	1.915	1.959	94,438	+0.00(+0.20%)