Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	58.88	58.94	58.66	58.73	248,082	-0.07(-0.13%)
Mar 29, 2012	58.81	58.82	58.70	58.80	170,907	+0.17(+0.29%)
Mar 28, 2012	58.69	58.80	58.64	58.64	296,180	-0.09(-0.15%)
Mar 27, 2012	58.54	58.76	58.54	58.72	199,396	+0.24(+0.42%)
Mar 26, 2012	58.57	58.62	58.45	58.48	401,951	-0.11(-0.18%)
Mar 23, 2012	58.50	58.63	58.47	58.59	163,247	+0.15(+0.25%)
Mar 22, 2012	58.51	58.51	58.39	58.44	209,481	+0.05(+0.09%)
Mar 21, 2012	58.25	58.39	58.25	58.39	262,387	+0.29(+0.50%)
Mar 20, 2012	58.32	58.34	58.01	58.10	335,039	-0.07(-0.13%)
Mar 19, 2012	58.39	58.39	58.11	58.17	236,708	-0.29(-0.50%)
Mar 16, 2012	58.33	58.49	58.26	58.46	389,546	-0.03(-0.05%)
Mar 15, 2012	58.44	58.60	58.42	58.49	420,171	+0.05(+0.08%)
Mar 14, 2012	58.79	58.79	58.39	58.44	347,221	-0.49(-0.84%)
Mar 13, 2012	59.14	59.14	58.91	58.93	310,562	-0.29(-0.49%)
Mar 12, 2012	59.32	59.32	59.21	59.22	767,665	+0.00(+0.00%)
Mar 09, 2012	59.20	59.23	59.10	59.22	208,485	-0.01(-0.02%)
Mar 08, 2012	59.32	59.34	59.20	59.24	278,751	-0.09(-0.16%)
Mar 07, 2012	59.37	59.38	59.26	59.33	359,567	-0.05(-0.08%)
Mar 06, 2012	59.39	59.45	59.34	59.38	236,050	+0.13(+0.22%)
Mar 05, 2012	59.35	59.37	59.23	59.25	273,225	-0.13(-0.23%)
Mar 02, 2012	59.28	59.42	59.23	59.38	328,185	+0.21(+0.35%)
Mar 01, 2012	59.07	59.22	59.05	59.18	430,986	-0.13(-0.23%)
Feb 29, 2012	59.41	59.41	59.21	59.31	333,029	-0.05(-0.09%)
Feb 28, 2012	59.44	59.47	59.36	59.36	347,401	+0.00(+0.00%)
Feb 27, 2012	59.32	59.40	59.29	59.36	333,219	+0.21(+0.35%)
Feb 24, 2012	59.10	59.18	59.10	59.15	365,479	+0.03(+0.05%)
Feb 23, 2012	59.05	59.18	58.97	59.13	310,165	+0.06(+0.10%)
Feb 22, 2012	58.95	59.09	58.90	59.07	354,638	+0.21(+0.35%)
Feb 21, 2012	58.94	58.94	58.77	58.86	394,698	-0.13(-0.22%)
Feb 17, 2012	58.87	58.99	58.80	58.99	311,733	-0.01(-0.02%)
Feb 16, 2012	59.13	59.16	58.93	59.00	764,143	-0.24(-0.41%)
Feb 15, 2012	59.19	59.33	59.15	59.24	336,086	+0.03(+0.06%)
Feb 14, 2012	59.17	59.27	59.11	59.21	339,712	+0.09(+0.16%)
Feb 13, 2012	59.07	59.18	58.99	59.11	347,303	-0.01(-0.02%)
Feb 10, 2012	59.11	59.18	59.01	59.13	280,460	+0.18(+0.31%)
Feb 09, 2012	58.93	58.97	58.80	58.95	969,357	+0.11(+0.18%)
Feb 08, 2012	59.02	59.05	58.80	58.84	606,049	-0.20(-0.33%)
Feb 07, 2012	59.10	59.10	58.96	59.03	307,506	-0.11(-0.18%)
Feb 06, 2012	59.23	59.23	59.09	59.14	583,642	-0.02(-0.03%)
Feb 03, 2012	59.22	59.22	59.04	59.16	519,213	-0.22(-0.37%)
Feb 02, 2012	59.33	59.39	59.24	59.38	346,626	+0.10(+0.17%)
Feb 01, 2012	59.30	59.32	59.21	59.28	732,272	-0.03(-0.04%)
Jan 31, 2012	59.17	59.35	59.15	59.31	422,012	+0.15(+0.26%)
Jan 30, 2012	59.11	59.24	59.05	59.15	759,915	+0.18(+0.31%)
Jan 27, 2012	58.91	59.03	58.85	58.97	219,264	+0.10(+0.17%)
Jan 26, 2012	58.78	58.90	58.69	58.87	358,645	+0.36(+0.61%)
Jan 25, 2012	58.32	58.64	58.30	58.52	973,637	+0.23(+0.40%)
Jan 24, 2012	58.26	58.34	58.13	58.28	275,778	-0.03(-0.06%)
Jan 23, 2012	58.30	58.33	58.19	58.31	231,770	-0.07(-0.13%)
Jan 20, 2012	58.47	58.47	58.33	58.39	238,654	-0.02(-0.03%)
Jan 19, 2012	58.66	58.68	58.37	58.41	1,140,704	-0.24(-0.41%)
Jan 18, 2012	58.78	58.79	58.57	58.65	495,553	-0.03(-0.05%)
Jan 17, 2012	58.70	58.78	58.64	58.68	545,422	+0.01(+0.02%)
Jan 13, 2012	58.69	58.77	58.56	58.66	248,288	+0.19(+0.33%)
Jan 12, 2012	58.62	58.62	58.40	58.47	230,324	-0.08(-0.14%)
Jan 11, 2012	58.44	58.57	58.32	58.55	387,482	+0.15(+0.25%)
Jan 10, 2012	58.41	58.47	58.25	58.40	322,572	-0.05(-0.09%)
Jan 09, 2012	58.44	58.53	58.37	58.46	507,061	+0.05(+0.08%)
Jan 06, 2012	58.34	58.46	58.29	58.41	345,425	+0.14(+0.24%)
Jan 05, 2012	58.25	58.35	58.20	58.27	318,905	+0.04(+0.07%)