EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.83	45.86	45.82	45.86	457	+0.37(+0.81%)
Mar 29, 2012	45.47	45.52	45.47	45.49	87,773	-0.21(-0.46%)
Mar 28, 2012	45.79	45.79	45.54	45.70	5,292	-0.24(-0.51%)
Mar 27, 2012	45.98	46.01	45.94	45.94	5,863	-0.10(-0.21%)
Mar 26, 2012	45.98	46.03	45.98	46.03	755	+0.46(+1.01%)
Mar 23, 2012	45.44	45.61	45.44	45.57	828	+0.16(+0.35%)
Mar 22, 2012	45.38	45.41	45.35	45.41	1,174	+0.02(+0.04%)
Mar 21, 2012	45.34	45.47	45.34	45.39	1,771	+0.01(+0.02%)
Mar 20, 2012	45.37	45.39	45.37	45.39	343	-0.24(-0.53%)
Mar 19, 2012	45.61	45.65	45.44	45.63	8,058	+0.18(+0.39%)
Mar 16, 2012	45.53	45.53	45.45	45.45	888	+0.14(+0.31%)
Mar 15, 2012	45.61	45.61	45.20	45.31	12,712	+0.39(+0.87%)
Mar 14, 2012	45.01	45.01	44.92	44.92	801	-0.57(-1.26%)
Mar 13, 2012	45.45	45.49	45.11	45.49	1,994	+0.28(+0.61%)
Mar 12, 2012	45.16	45.22	45.13	45.22	996	-0.06(-0.12%)
Mar 09, 2012	45.27	45.27	45.27	45.27	220	-0.16(-0.36%)
Mar 08, 2012	45.39	45.47	45.35	45.44	53,355	+0.67(+1.49%)
Mar 07, 2012	44.80	44.80	44.77	44.77	406	+0.34(+0.77%)
Mar 06, 2012	44.60	44.60	44.21	44.43	2,975	-0.87(-1.93%)
Mar 05, 2012	45.27	45.32	45.21	45.30	1,242	+0.02(+0.04%)
Mar 02, 2012	45.45	45.45	45.25	45.28	4,067	-0.57(-1.24%)
Mar 01, 2012	46.33	46.33	45.46	45.85	6,889	+0.21(+0.46%)
Feb 29, 2012	45.47	45.64	45.47	45.64	743	+0.22(+0.48%)
Feb 28, 2012	45.44	45.48	45.42	45.42	2,770	+0.25(+0.56%)
Feb 27, 2012	44.92	45.29	44.92	45.17	4,337	-0.51(-1.11%)
Feb 24, 2012	45.53	45.68	45.45	45.68	3,941	+0.36(+0.79%)
Feb 23, 2012	45.20	45.32	45.20	45.32	801	+0.23(+0.50%)
Feb 22, 2012	45.00	45.20	44.99	45.09	1,258	+0.16(+0.35%)
Feb 21, 2012	45.13	45.19	44.70	44.93	26,194	-0.13(-0.29%)
Feb 17, 2012	45.31	45.31	45.06	45.06	1,258	-0.08(-0.18%)
Feb 16, 2012	44.99	45.19	44.99	45.14	2,403	+0.34(+0.76%)
Feb 15, 2012	44.91	44.91	44.80	44.80	686	+0.09(+0.20%)
Feb 14, 2012	44.87	44.87	44.57	44.71	10,483	-0.51(-1.12%)
Feb 13, 2012	45.20	45.25	45.09	45.22	6,188	+0.57(+1.27%)
Feb 10, 2012	44.83	44.83	44.65	44.65	13,170	-0.64(-1.42%)
Feb 09, 2012	45.34	45.34	45.20	45.30	2,327	+0.06(+0.13%)
Feb 08, 2012	46.02	46.02	45.18	45.24	31,195	+0.10(+0.21%)
Feb 07, 2012	45.27	45.46	45.14	45.14	5,226	+0.39(+0.88%)
Feb 06, 2012	44.60	44.75	44.48	44.75	8,556	-0.24(-0.54%)
Feb 03, 2012	44.70	44.99	44.65	44.99	2,997	+0.92(+2.08%)
Feb 02, 2012	44.08	44.14	43.68	44.08	58,427	-0.28(-0.63%)
Feb 01, 2012	44.36	44.57	44.31	44.36	5,724	+0.40(+0.92%)
Jan 31, 2012	43.75	43.95	42.23	43.95	16,131	-0.07(-0.15%)
Jan 26, 2012	44.02	44.02	44.02	44.02	0	+0.08(+0.18%)
Jan 25, 2012	43.25	43.94	43.16	43.94	2,762	+0.29(+0.67%)
Jan 24, 2012	43.52	43.75	43.43	43.65	11,849	-0.35(-0.80%)
Jan 23, 2012	43.95	44.00	43.84	44.00	3,298	+0.22(+0.51%)
Jan 20, 2012	43.76	43.78	43.76	43.78	686	-0.05(-0.12%)
Jan 19, 2012	43.87	43.89	43.75	43.83	2,017	+0.09(+0.21%)
Jan 18, 2012	43.67	43.76	43.48	43.74	3,777	+0.41(+0.95%)
Jan 17, 2012	43.19	43.53	43.19	43.33	9,525	+0.30(+0.70%)
Jan 13, 2012	43.16	43.16	43.00	43.03	14,803	-0.58(-1.33%)
Jan 12, 2012	43.46	43.60	43.46	43.60	5,305	-0.05(-0.11%)
Jan 11, 2012	43.37	43.65	43.35	43.65	7,250	-0.18(-0.40%)
Jan 10, 2012	43.92	43.95	43.83	43.83	25,101	+0.36(+0.83%)
Jan 09, 2012	43.36	43.46	43.31	43.46	7,753	-0.01(-0.02%)
Jan 05, 2012	43.95	43.48	43.48	43.48	572	-0.57(-1.31%)